Online Forum

Fondo Mutuo Santander Private Banking Moderado APV

Fondo Mutuo Santander Private Banking Moderado APV
Last: 1,875.857 0
Chile
Last : 1,875.857 0
Unit :
Last : 1,875.857 0
Currency : USD
Country : -
Category : Chile
Unit :
Market Type : World Market

Today 08:31:19

Property Amounts
Last 1,875.857
High 1,875.857
Low 1,875.857
Max Fluctuation -
Max Fluctuation % -
Open -
Time 08:31:19
Yesterday 1,875.857
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,905,554 Rial
Coin
8,861,411 Rial
USD
9,397,385 Rial
Euro
8,902,355 Rial

Daily Chart

Performance

One Week 3.9400 0.2105% 2021-04-06
One Month 4.2410 0.2256% 2021-03-13
Six Month 72.6260 4.0275% 2020-10-13
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,876.15
Moving Average (EMA) 10 Day 1,873.77
Moving Average (EMA) 20 Day 1,874.86
Moving Average (EMA) 30 Day 1,875.85
Moving Average (EMA) 50 Day 1,878.09
Moving Average (EMA) 100 Day 1,861.60
Moving Average (EMA) 200 Day 1,833.15

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,876.35
Simple Moving Average (SMA) 10 Day 1,873.12
Simple Moving Average (SMA) 20 Day 1,874.34
Simple Moving Average (SMA) 30 Day 1,874.37
Simple Moving Average (SMA) 50 Day 1,880.24
Simple Moving Average (SMA) 100 Day 1,861.26
Simple Moving Average (SMA) 200 Day 1,154.05

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,875.85 1,875.85 1,875.85 - -
Support 2 (S2) 1,875.85 1,875.85 1,875.85 937.92 -
Support 1 (S1) 1,875.85 1,875.85 1,875.85 - 1,875.85
Pivot Point (PP) 1,875.85 1,875.85 1,875.85 937.92 1,875.85
Resistance 1 (R1) 1,875.85 1,875.85 1,875.85 - 1,875.85
Resistance 2 (R2) 1,875.85 1,875.85 1,875.85 937.92 -
Resistance 3 (R3) 1,875.85 1,875.85 1,875.85 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-10 1,875.8570 1,875.8570 1,875.8570 1,875.8570 0.07% 1.333
2021-04-09 1,877.19 1,877.19 1,877.19 1,877.19 0.23% 4.301
2021-04-08 1,881.4910 1,881.4910 1,881.4910 1,881.4910 0.33% 6.185
2021-04-07 1,875.3060 1,875.3060 1,875.3060 1,875.3060 0.18% 3.389
2021-04-06 1,871.9170 1,871.9170 1,871.9170 1,871.9170 0.11% 2.131
2021-04-02 1,869.7860 1,869.7860 1,869.7860 1,869.7860 0.32% 6.069
2021-03-31 1,878.8660 1,875.8550 1,878.8660 1,875.8550 0.18% 3.352
2021-03-30 1,872.5030 1,872.5030 1,872.5030 1,872.5030 0.37% 6.994
2021-03-27 1,865.5090 1,865.5090 1,865.5090 1,865.5090 0.02% 0.285
2021-03-25 1,865.7940 1,865.7940 1,865.7940 1,865.7940 0.15% 2.874
2021-03-24 1,868.6680 1,868.6680 1,868.6680 1,868.6680 0.02% 0.406
2021-03-23 1,867.69 1,867.69 1,869.0740 1,869.0740 0.07% 1.344
2021-03-22 1,867.73 1,867.73 1,867.73 1,867.73 0.52% 9.71
2021-03-19 1,886.0420 1,877.44 1,886.0420 1,877.44 0.24% 4.577
2021-03-17 1,879.4670 1,879.4670 1,882.0170 1,882.0170 0.29% 5.507
2021-03-16 1,876.51 1,876.51 1,876.51 1,876.51 - 0.034
2021-03-15 1,876.5440 1,876.5440 1,876.5440 1,876.5440 0.19% 3.554
2021-03-13 1,880.0980 1,880.0980 1,880.0980 1,880.0980 0.07% 1.344
2021-03-11 1,878.7540 1,878.7540 1,878.7540 1,878.7540 0.01% 0.154
2021-03-10 1,878.9080 1,878.9080 1,878.9080 1,878.9080 0.25% 4.638
2021-03-09 1,865.78 1,865.78 1,874.27 1,874.27 0.46% 8.572
2021-03-08 1,865.6980 1,865.6980 1,865.6980 1,865.6980 0.35% 6.622
2021-03-05 1,872.32 1,872.32 1,872.32 1,872.32 0.77% 14.327
2021-03-04 1,886.6470 1,886.6470 1,886.6470 1,886.6470 0.03% 0.608
2021-03-03 1,886.0390 1,886.0390 1,886.0390 1,886.0390 0.03% 0.608
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments