Online Forum

Fondo Mutuo Security Equilibrio Estrategico B

Fondo Mutuo Security Equilibrio Estrategico B
Last: 1,919.687 0.06
Chile
Last : 1,919.687 0.06
Unit :
Last : 1,919.687 0.06
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 11:31:35

Property Amounts
Last 1,919.687
High 1,919.687
Low 1,919.687
Max Fluctuation -
Max Fluctuation % -
Open 1,919.687
Time 11:31:35
Yesterday 1,920.763
Change % 0.06%
Change 1.076
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,491,881 Rial
Coin
8,603,229 Rial
USD
9,648,114 Rial
Euro
9,060,994 Rial

Daily Chart

Performance

One Week 18.1160 0.9349% 2021-04-08
One Month 18.5550 0.9573% 2021-03-15
Six Month 14.7550 0.7746% 2020-10-15
One Year 215.4440 12.6416% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,928.06
Moving Average (EMA) 10 Day 1,930.14
Moving Average (EMA) 20 Day 1,931.30
Moving Average (EMA) 30 Day 1,935.04
Moving Average (EMA) 50 Day 1,951.71
Moving Average (EMA) 100 Day 1,939.04
Moving Average (EMA) 200 Day 1,899.25

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,929.22
Simple Moving Average (SMA) 10 Day 1,930.49
Simple Moving Average (SMA) 20 Day 1,932.02
Simple Moving Average (SMA) 30 Day 1,938.08
Simple Moving Average (SMA) 50 Day 1,961.26
Simple Moving Average (SMA) 100 Day 1,943.33
Simple Moving Average (SMA) 200 Day 1,891.66

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,919.68 1,919.68 1,919.68 1,919.68 -
Support 2 (S2) 1,919.68 1,919.68 1,919.68 1,919.68 -
Support 1 (S1) 1,919.68 1,919.68 1,919.68 1,919.68 1,919.68
Pivot Point (PP) 1,919.68 1,919.68 1,919.68 1,919.68 1,919.68
Resistance 1 (R1) 1,919.68 1,919.68 1,919.68 1,919.68 1,919.68
Resistance 2 (R2) 1,919.68 1,919.68 1,919.68 1,919.68 -
Resistance 3 (R3) 1,919.68 1,919.68 1,919.68 1,919.68 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 1,920.7630 1,920.7630 1,920.7630 1,920.7630 0.45% 8.635
2021-04-13 1,929.3980 1,929.3980 1,929.3980 1,929.3980 0.05% 0.945
2021-04-10 1,928.4530 1,928.4530 1,928.4530 1,928.4530 0.06% 1.236
2021-04-09 1,929.6890 1,929.6890 1,929.6890 1,929.6890 0.42% 8.114
2021-04-08 1,937.8030 1,937.8030 1,937.8030 1,937.8030 0.19% 3.682
2021-04-07 1,934.1210 1,934.1210 1,934.1210 1,934.1210 0.36% 6.886
2021-04-06 1,927.2350 1,927.2350 1,927.2350 1,927.2350 0.22% 4.218
2021-04-02 1,923.0170 1,923.0170 1,923.0170 1,923.0170 0.65% 12.421
2021-04-01 1,935.4380 1,935.4380 1,935.4380 1,935.4380 0.19% 3.601
2021-03-31 1,939.0390 1,939.0390 1,939.0390 1,939.0390 0.44% 8.428
2021-03-30 1,930.6110 1,930.6110 1,930.6110 1,930.6110 0.49% 9.412
2021-03-27 1,921.1990 1,921.1990 1,921.1990 1,921.1990 0.21% 3.949
2021-03-26 1,917.25 1,917.25 1,917.25 1,917.25 0.39% 7.522
2021-03-25 1,924.7720 1,924.7720 1,924.7720 1,924.7720 0.14% 2.707
2021-03-24 1,927.4790 1,927.4790 1,927.4790 1,927.4790 0.09% 1.751
2021-03-23 1,929.23 1,929.23 1,929.23 1,929.23 0.69% 13.306
2021-03-20 1,942.5360 1,942.5360 1,942.5360 1,942.5360 0.69% 13.449
2021-03-19 1,955.9850 1,955.9850 1,955.9850 1,955.9850 0.46% 8.979
2021-03-18 1,947.0060 1,947.0060 1,947.0060 1,947.0060 0.39% 7.595
2021-03-17 1,939.4110 1,939.4110 1,939.4110 1,939.4110 0.06% 1.233
2021-03-16 1,938.1780 1,938.1780 1,938.1780 1,938.1780 - 0.064
2021-03-15 1,938.2420 1,938.2420 1,938.2420 1,938.2420 0.29% 5.609
2021-03-13 1,943.8510 1,943.8510 1,943.8510 1,943.8510 0.15% 2.925
2021-03-11 1,940.9260 1,940.9260 1,940.9260 1,940.9260 0.01% 0.114
2021-03-10 1,941.3210 1,940.8120 1,941.3210 1,940.8120 0.01% 0.114
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,919.687 11:31:35 - - 1.076 0.06%
Full list

Comments