Online Forum

Fondo Mutuo Security Gold B

Fondo Mutuo Security Gold B
Last: 3,684.972 0
Chile
Last : 3,684.972 0
Unit :
Last : 3,684.972 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 20:31:36

Property Amounts
Last 3,684.972
High 3,684.972
Low 3,684.972
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:36
Yesterday 3,684.972
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 22.7230 0.6129% 2021-04-10
One Month 42.9290 1.1516% 2021-03-17
Six Month 85.6460 2.3795% 2020-10-16
One Year 233.0680 6.7519% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,695.48
Moving Average (EMA) 10 Day 3,698.58
Moving Average (EMA) 20 Day 3,705.96
Moving Average (EMA) 30 Day 3,714.04
Moving Average (EMA) 50 Day 3,718.63
Moving Average (EMA) 100 Day 3,699.67
Moving Average (EMA) 200 Day 3,648.28

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,698.26
Simple Moving Average (SMA) 10 Day 3,701.14
Simple Moving Average (SMA) 20 Day 3,707.06
Simple Moving Average (SMA) 30 Day 3,716.81
Simple Moving Average (SMA) 50 Day 3,727.81
Simple Moving Average (SMA) 100 Day 3,697.04
Simple Moving Average (SMA) 200 Day 3,634.46

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,684.97 3,684.97 3,684.97 - -
Support 2 (S2) 3,684.97 3,684.97 3,684.97 1,842.48 -
Support 1 (S1) 3,684.97 3,684.97 3,684.97 - 3,684.97
Pivot Point (PP) 3,684.97 3,684.97 3,684.97 1,842.48 3,684.97
Resistance 1 (R1) 3,684.97 3,684.97 3,684.97 - 3,684.97
Resistance 2 (R2) 3,684.97 3,684.97 3,684.97 1,842.48 -
Resistance 3 (R3) 3,684.97 3,684.97 3,684.97 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 3,684.9720 3,684.9720 3,684.9720 3,684.9720 0.22% 7.973
2021-04-15 3,692.9450 3,692.9450 3,692.9450 3,692.9450 0.18% 6.584
2021-04-14 3,699.5290 3,699.5290 3,699.5290 3,699.5290 0.18% 6.646
2021-04-13 3,706.1750 3,706.1750 3,706.1750 3,706.1750 0.04% 1.52
2021-04-10 3,707.6950 3,707.6950 3,707.6950 3,707.6950 0.01% 0.511
2021-04-09 3,708.2060 3,708.2060 3,708.2060 3,708.2060 0.02% 0.718
2021-04-08 3,708.9240 3,708.9240 3,708.9240 3,708.9240 0.14% 5.195
2021-04-07 3,703.7290 3,703.7290 3,703.7290 3,703.7290 0.12% 4.539
2021-04-06 3,699.19 3,699.19 3,699.19 3,699.19 0.02% 0.899
2021-04-02 3,700.0890 3,700.0890 3,700.0890 3,700.0890 0.05% 1.694
2021-04-01 3,698.3950 3,698.3950 3,698.3950 3,698.3950 0.09% 3.339
2021-03-31 3,701.7340 3,701.7340 3,701.7340 3,701.7340 0.06% 2.156
2021-03-30 3,703.89 3,703.89 3,703.89 3,703.89 0.20% 7.299
2021-03-27 3,711.1890 3,711.1890 3,711.1890 3,711.1890 0.17% 6.31
2021-03-26 3,717.4990 3,717.4990 3,717.4990 3,717.4990 - 0.172
2021-03-25 3,717.3270 3,717.3270 3,717.3270 3,717.3270 0.02% 0.921
2021-03-24 3,716.4060 3,716.4060 3,716.4060 3,716.4060 0.05% 1.749
2021-03-23 3,718.1550 3,718.1550 3,718.1550 3,718.1550 0.02% 0.926
2021-03-20 3,719.0810 3,719.0810 3,719.0810 3,719.0810 0.19% 7.187
2021-03-19 3,726.2680 3,726.2680 3,726.2680 3,726.2680 0.04% 1.419
2021-03-18 3,727.6870 3,727.6870 3,727.6870 3,727.6870 0.01% 0.214
2021-03-17 3,727.9010 3,727.9010 3,727.9010 3,727.9010 0.10% 3.73
2021-03-16 3,731.6310 3,731.6310 3,731.6310 3,731.6310 - 0.023
2021-03-15 3,731.6080 3,731.6080 3,731.6080 3,731.6080 0.13% 4.943
2021-03-13 3,736.5510 3,736.5510 3,736.5510 3,736.5510 0.13% 4.943
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments