Online Forum

Fondo Mutuo Security Gold I-APV

Fondo Mutuo Security Gold I-APV
Last: 3,990.242 0.18
Chile
Last : 3,990.242 0.18
Unit :
Last : 3,990.242 0.18
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 11:31:34

Property Amounts
Last 3,990.242
High 3,990.242
Low 3,990.242
Max Fluctuation -
Max Fluctuation % -
Open 3,990.242
Time 11:31:34
Yesterday 3,997.303
Change % 0.18%
Change 7.061
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,490,057 Rial
Coin
8,580,398 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 16.89 0.4215% 2021-04-08
One Month 40.0980 0.9949% 2021-03-15
Six Month 110.5910 2.8505% 2020-10-15
One Year 283.1330 7.6376% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4,003.00
Moving Average (EMA) 10 Day 4,001.54
Moving Average (EMA) 20 Day 4,008.00
Moving Average (EMA) 30 Day 4,014.13
Moving Average (EMA) 50 Day 4,017.90
Moving Average (EMA) 100 Day 3,994.60
Moving Average (EMA) 200 Day 3,936.62

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4,004.23
Simple Moving Average (SMA) 10 Day 4,001.07
Simple Moving Average (SMA) 20 Day 4,008.86
Simple Moving Average (SMA) 30 Day 4,018.70
Simple Moving Average (SMA) 50 Day 4,027.04
Simple Moving Average (SMA) 100 Day 3,989.89
Simple Moving Average (SMA) 200 Day 3,918.14

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,990.24 3,990.24 3,990.24 3,990.24 -
Support 2 (S2) 3,990.24 3,990.24 3,990.24 3,990.24 -
Support 1 (S1) 3,990.24 3,990.24 3,990.24 3,990.24 3,990.24
Pivot Point (PP) 3,990.24 3,990.24 3,990.24 3,990.24 3,990.24
Resistance 1 (R1) 3,990.24 3,990.24 3,990.24 3,990.24 3,990.24
Resistance 2 (R2) 3,990.24 3,990.24 3,990.24 3,990.24 -
Resistance 3 (R3) 3,990.24 3,990.24 3,990.24 3,990.24 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 3,997.3030 3,997.3030 3,997.3030 3,997.3030 0.18% 7.128
2021-04-13 4,004.4310 4,004.4310 4,004.4310 4,004.4310 0.04% 1.481
2021-04-10 4,005.9120 4,005.9120 4,005.9120 4,005.9120 0.01% 0.498
2021-04-09 4,006.41 4,006.41 4,006.41 4,006.41 0.02% 0.722
2021-04-08 4,007.1320 4,007.1320 4,007.1320 4,007.1320 0.14% 5.667
2021-04-07 4,001.4650 4,001.4650 4,001.4650 4,001.4650 0.12% 4.957
2021-04-06 3,996.5080 3,996.5080 3,996.5080 3,996.5080 0.02% 0.757
2021-04-02 3,997.2650 3,997.2650 3,997.2650 3,997.2650 0.05% 1.885
2021-04-01 3,995.38 3,995.38 3,995.38 3,995.38 0.09% 3.554
2021-03-31 3,998.9340 3,998.9340 3,998.9340 3,998.9340 0.06% 2.275
2021-03-30 4,001.2090 4,001.2090 4,001.2090 4,001.2090 0.19% 7.724
2021-03-27 4,008.9330 4,008.9330 4,008.9330 4,008.9330 0.17% 6.763
2021-03-26 4,015.6960 4,015.6960 4,015.6960 4,015.6960 0.01% 0.24
2021-03-25 4,015.4560 4,015.4560 4,015.4560 4,015.4560 0.03% 1.049
2021-03-24 4,014.4070 4,014.4070 4,014.4070 4,014.4070 0.05% 1.835
2021-03-23 4,016.2420 4,016.2420 4,016.2420 4,016.2420 0.02% 0.839
2021-03-20 4,017.0810 4,017.0810 4,017.0810 4,017.0810 0.19% 7.709
2021-03-19 4,024.79 4,024.79 4,024.79 4,024.79 0.04% 1.478
2021-03-18 4,026.2680 4,026.2680 4,026.2680 4,026.2680 - 0.177
2021-03-17 4,026.4450 4,026.4450 4,026.4450 4,026.4450 0.10% 3.975
2021-03-16 4,030.42 4,030.42 4,030.42 4,030.42 - 0.08
2021-03-15 4,030.34 4,030.34 4,030.34 4,030.34 0.13% 5.231
2021-03-13 4,035.5710 4,035.5710 4,035.5710 4,035.5710 0.03% 1.142
2021-03-11 4,034.4290 4,034.4290 4,034.4290 4,034.4290 0.04% 1.508
2021-03-10 4,034.2540 4,032.9210 4,034.2540 4,032.9210 0.04% 1.508
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3,990.242 11:31:34 - - 7.061 0.18%
Full list

Comments