Online Forum

Fondo Mutuo Sura Renta Bonos Chile C

Fondo Mutuo Sura Renta Bonos Chile C
Last: 1,786.45 0
Chile
Last : 1,786.45 0
Unit :
Last : 1,786.45 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 20:31:36

Property Amounts
Last 1,786.45
High 1,786.45
Low 1,786.45
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:36
Yesterday 1,786.45
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 13.1980 0.7334% 2021-04-13
One Month 27.1190 1.4953% 2021-03-19
Six Month 33.1080 1.8883% 2020-10-19
One Year 79.7330 4.6717% 2020-04-18
Three Year 130.2840 7.8666% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,789.33
Moving Average (EMA) 10 Day 1,792.14
Moving Average (EMA) 20 Day 1,798.46
Moving Average (EMA) 30 Day 1,805.90
Moving Average (EMA) 50 Day 1,812.86
Moving Average (EMA) 100 Day 1,805.48
Moving Average (EMA) 200 Day 1,785.80

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,790.39
Simple Moving Average (SMA) 10 Day 1,794.73
Simple Moving Average (SMA) 20 Day 1,800.17
Simple Moving Average (SMA) 30 Day 1,808.70
Simple Moving Average (SMA) 50 Day 1,820.81
Simple Moving Average (SMA) 100 Day 1,806.35
Simple Moving Average (SMA) 200 Day 1,780.02

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,786.45 1,786.45 1,786.45 - -
Support 2 (S2) 1,786.45 1,786.45 1,786.45 893.22 -
Support 1 (S1) 1,786.45 1,786.45 1,786.45 - 1,786.45
Pivot Point (PP) 1,786.45 1,786.45 1,786.45 893.22 1,786.45
Resistance 1 (R1) 1,786.45 1,786.45 1,786.45 - 1,786.45
Resistance 2 (R2) 1,786.45 1,786.45 1,786.45 893.22 -
Resistance 3 (R3) 1,786.45 1,786.45 1,786.45 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 1,786.45 1,786.45 1,786.45 1,786.45 0.21% 3.83
2021-04-16 1,782.62 1,782.62 1,782.62 1,782.62 0.33% 5.933
2021-04-15 1,788.5530 1,788.5530 1,788.5530 1,788.5530 0.34% 6.163
2021-04-14 1,794.7160 1,794.7160 1,794.7160 1,794.7160 0.27% 4.932
2021-04-13 1,799.6480 1,799.6480 1,799.6480 1,799.6480 0.09% 1.606
2021-04-10 1,801.2540 1,801.2540 1,801.2540 1,801.2540 - 0.046
2021-04-09 1,801.30 1,801.30 1,801.30 1,801.30 - 0.023
2021-04-08 1,801.2770 1,801.2770 1,801.2770 1,801.2770 0.21% 3.754
2021-04-07 1,797.5230 1,797.5230 1,797.5230 1,797.5230 0.20% 3.502
2021-04-06 1,794.0210 1,794.0210 1,794.0210 1,794.0210 0.05% 0.924
2021-04-01 1,794.9450 1,794.9450 1,794.9450 1,794.9450 0.03% 0.571
2021-03-31 1,797.0860 1,794.3740 1,797.0860 1,794.3740 0.31% 5.535
2021-03-30 1,799.9090 1,799.9090 1,799.9090 1,799.9090 - 0.071
2021-03-29 1,799.8380 1,799.8380 1,799.8380 1,799.8380 0.36% 6.404
2021-03-26 1,806.2420 1,806.2420 1,806.2420 1,806.2420 0.32% 5.779
2021-03-25 1,812.0210 1,812.0210 1,812.0210 1,812.0210 0.02% 0.38
2021-03-24 1,811.6410 1,811.6410 1,811.6410 1,811.6410 0.03% 0.622
2021-03-23 1,812.5620 1,811.0190 1,812.5620 1,811.0190 0.08% 1.497
2021-03-22 1,812.5160 1,812.5160 1,812.5160 1,812.5160 0.06% 1.053
2021-03-19 1,813.5690 1,813.5690 1,813.5690 1,813.5690 0.32% 5.807
2021-03-18 1,819.3760 1,819.3760 1,819.3760 1,819.3760 0.08% 1.365
2021-03-17 1,820.7410 1,820.7410 1,820.7410 1,820.7410 0.02% 0.404
2021-03-16 1,824.5150 1,821.1450 1,824.5150 1,821.1450 0.18% 3.334
2021-03-15 1,824.4790 1,824.4790 1,824.4790 1,824.4790 0.22% 3.963
2021-03-12 1,828.4420 1,828.4420 1,828.4420 1,828.4420 0.22% 3.963
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments