Online Forum

Fondo Mutuo Utilidades A

Fondo Mutuo Utilidades A
Last: 2,756.645 0
Chile
Last : 2,756.645 0
Unit :
Last : 2,756.645 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 06:01:07

Property Amounts
Last 2,756.645
High 2,756.645
Low 2,756.645
Max Fluctuation -
Max Fluctuation % -
Open -
Time 06:01:07
Yesterday 2,756.645
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,727.81
Moving Average (EMA) 10 Day 2,723.72
Moving Average (EMA) 20 Day 2,727.93
Moving Average (EMA) 30 Day 2,730.51
Moving Average (EMA) 50 Day 2,714.35
Moving Average (EMA) 100 Day 2,696.98
Moving Average (EMA) 200 Day 2,672.97

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,722.81
Simple Moving Average (SMA) 10 Day 2,721.52
Simple Moving Average (SMA) 20 Day 2,727.83
Simple Moving Average (SMA) 30 Day 2,733.39
Simple Moving Average (SMA) 50 Day 2,714.06
Simple Moving Average (SMA) 100 Day 2,685.49
Simple Moving Average (SMA) 200 Day 2,546.85

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,756.64 2,756.64 2,756.64 - -
Support 2 (S2) 2,756.64 2,756.64 2,756.64 1,378.32 -
Support 1 (S1) 2,756.64 2,756.64 2,756.64 - 2,756.64
Pivot Point (PP) 2,756.64 2,756.64 2,756.64 1,378.32 2,756.64
Resistance 1 (R1) 2,756.64 2,756.64 2,756.64 - 2,756.64
Resistance 2 (R2) 2,756.64 2,756.64 2,756.64 1,378.32 -
Resistance 3 (R3) 2,756.64 2,756.64 2,756.64 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-02-28 2,756.6450 2,756.6450 2,756.6450 2,756.6450 1.99% 53.808
2019-11-16 2,702.8370 2,702.8370 2,702.8370 2,702.8370 0.47% 12.673
2019-11-15 2,715.51 2,715.51 2,715.51 2,715.51 0.07% 1.875
2019-11-14 2,717.3850 2,717.3850 2,717.3850 2,717.3850 0.16% 4.335
2019-11-13 2,721.72 2,721.72 2,721.72 2,721.72 0.03% 0.716
2019-11-12 2,721.0040 2,721.0040 2,721.0040 2,721.0040 0.12% 3.166
2019-11-09 2,717.8380 2,717.8380 2,717.8380 2,717.8380 0.06% 1.6
2019-11-08 2,719.4380 2,719.4380 2,719.4380 2,719.4380 0.05% 1.437
2019-11-07 2,720.8750 2,720.8750 2,720.8750 2,720.8750 0.04% 1.11
2019-11-06 2,721.9850 2,721.9850 2,721.9850 2,721.9850 0.02% 0.607
2019-11-05 2,744.1320 2,722.5920 2,744.1320 2,722.5920 0.16% 4.357
2019-10-31 2,726.9490 2,726.9490 2,726.9490 2,726.9490 0.09% 2.369
2019-10-30 2,729.3180 2,729.3180 2,729.3180 2,729.3180 - 0.042
2019-10-29 2,729.36 2,729.36 2,729.36 2,729.36 0.10% 2.673
2019-10-27 2,732.0330 2,732.0330 2,732.0330 2,732.0330 0.04% 1.043
2019-10-26 2,733.0760 2,733.0760 2,733.0760 2,733.0760 0.15% 4.213
2019-10-24 2,737.2890 2,737.2890 2,737.2890 2,737.2890 0.12% 3.227
2019-10-23 2,741.8730 2,740.5160 2,741.8730 2,740.5160 0.14% 3.897
2019-10-19 2,745.9670 2,744.4130 2,745.9670 2,744.4130 0.05% 1.48
2019-10-17 2,745.8930 2,745.8930 2,745.8930 2,745.8930 0.03% 0.743
2019-10-16 2,745.15 2,745.15 2,745.15 2,745.15 0.05% 1.461
2019-10-15 2,743.6890 2,743.6890 2,743.6890 2,743.6890 0.01% 0.367
2019-10-12 2,744.0560 2,744.0560 2,744.0560 2,744.0560 0.01% 0.173
2019-10-11 2,744.2290 2,744.2290 2,744.2290 2,744.2290 - 0.1
2019-10-10 2,744.1290 2,744.1290 2,744.1290 2,744.1290 - 0.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments