Online Forum

Fondo Mutuo Utilidades B

Fondo Mutuo Utilidades B
Last: 2,916.785 0
Chile
Last : 2,916.785 0
Unit :
Last : 2,916.785 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 11:31:43

Property Amounts
Last 2,916.785
High 2,916.785
Low 2,916.785
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:31:43
Yesterday 2,916.785
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 3.0750 0.1055% 2021-04-16
One Month 2.8030 0.0960% 2021-03-23
Six Month 42.9990 1.4962% 2020-10-23
One Year 95.3920 3.3810% 2020-04-23
Three Year 244.8730 9.1647% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,915.70
Moving Average (EMA) 10 Day 2,916.20
Moving Average (EMA) 20 Day 2,916.99
Moving Average (EMA) 30 Day 2,919.22
Moving Average (EMA) 50 Day 2,918.47
Moving Average (EMA) 100 Day 2,913.26
Moving Average (EMA) 200 Day 2,890.45

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,915.29
Simple Moving Average (SMA) 10 Day 2,916.10
Simple Moving Average (SMA) 20 Day 2,917.56
Simple Moving Average (SMA) 30 Day 2,919.04
Simple Moving Average (SMA) 50 Day 2,921.15
Simple Moving Average (SMA) 100 Day 2,910.50
Simple Moving Average (SMA) 200 Day 2,883.88

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,916.78 2,916.78 2,916.78 - -
Support 2 (S2) 2,916.78 2,916.78 2,916.78 1,458.39 -
Support 1 (S1) 2,916.78 2,916.78 2,916.78 - 2,916.78
Pivot Point (PP) 2,916.78 2,916.78 2,916.78 1,458.39 2,916.78
Resistance 1 (R1) 2,916.78 2,916.78 2,916.78 - 2,916.78
Resistance 2 (R2) 2,916.78 2,916.78 2,916.78 1,458.39 -
Resistance 3 (R3) 2,916.78 2,916.78 2,916.78 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 2,916.7850 2,916.7850 2,916.7850 2,916.7850 0.01% 0.399
2021-04-21 2,915.8080 2,915.8080 2,916.3860 2,916.3860 0.05% 1.569
2021-04-17 2,914.8170 2,914.8170 2,914.8170 2,914.8170 0.04% 1.107
2021-04-16 2,913.71 2,913.71 2,913.71 2,913.71 0.04% 1.052
2021-04-15 2,914.7620 2,914.7620 2,914.7620 2,914.7620 0.01% 0.222
2021-04-14 2,914.9840 2,914.9840 2,914.9840 2,914.9840 0.07% 1.968
2021-04-13 2,916.9520 2,916.9520 2,916.9520 2,916.9520 0.03% 0.982
2021-04-10 2,915.97 2,915.97 2,915.97 2,915.97 0.07% 2.178
2021-04-09 2,918.1480 2,918.1480 2,918.1480 2,918.1480 0.01% 0.399
2021-04-08 2,918.5470 2,918.5470 2,918.5470 2,918.5470 - 0.131
2021-04-07 2,918.4160 2,918.4160 2,918.4160 2,918.4160 0.01% 0.356
2021-04-06 2,918.7720 2,918.7720 2,918.7720 2,918.7720 0.04% 1.094
2021-04-02 2,919.8660 2,919.8660 2,919.8660 2,919.8660 0.03% 0.877
2021-04-01 2,918.9890 2,918.9890 2,918.9890 2,918.9890 0.04% 1.108
2021-03-31 2,920.0970 2,920.0970 2,920.0970 2,920.0970 0.03% 0.805
2021-03-30 2,919.2920 2,919.2920 2,919.2920 2,919.2920 0.01% 0.235
2021-03-27 2,919.0570 2,919.0570 2,919.0570 2,919.0570 0.01% 0.231
2021-03-26 2,918.8260 2,918.8260 2,918.8260 2,918.8260 0.02% 0.44
2021-03-25 2,918.3860 2,918.3860 2,918.3860 2,918.3860 - 0.107
2021-03-24 2,918.4930 2,918.4930 2,918.4930 2,918.4930 0.04% 1.095
2021-03-23 2,919.5880 2,919.5880 2,919.5880 2,919.5880 0.01% 0.24
2021-03-20 2,919.8280 2,919.8280 2,919.8280 2,919.8280 0.02% 0.439
2021-03-19 2,920.2670 2,920.2670 2,920.2670 2,920.2670 0.01% 0.232
2021-03-18 2,920.4990 2,920.4990 2,920.4990 2,920.4990 0.02% 0.588
2021-03-17 2,919.9110 2,919.9110 2,919.9110 2,919.9110 0.02% 0.588
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments