Online Forum

Foodlink SA

Foodlink SA
Last: 0.76 5.26
Greece
Last : 0.76 5.26
Unit :
Last : 0.76 5.26
Currency : -
Country : Greece
Category : Greece
Unit :
Market Type : World Market

Today 20:42:43

Property Amounts
Last 0.76
High 0.785
Low 0.76
Max Fluctuation 0.02
Max Fluctuation % 0%
Open 0.785
Time 20:42:43
Yesterday 0.8
Change % 5.26%
Change 0.04
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,173,022 Rial
Coin
9,087,377 Rial
USD
9,247,244 Rial
Euro
9,168,140 Rial

Daily Chart

Performance

One Week 0.01 1.2987% 2021-05-05
One Month 0.11 16.9231% 2021-04-12
Six Month 0.36 90% 2020-11-11
One Year 0.2540 50.1976% 2020-04-30
Three Year 0.28 58.3333% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.77
Moving Average (EMA) 10 Day 0.72
Moving Average (EMA) 20 Day 0.70
Moving Average (EMA) 30 Day 0.68
Moving Average (EMA) 50 Day 0.65
Moving Average (EMA) 100 Day 0.57
Moving Average (EMA) 200 Day 0.54

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.76
Simple Moving Average (SMA) 10 Day 0.71
Simple Moving Average (SMA) 20 Day 0.68
Simple Moving Average (SMA) 30 Day 0.66
Simple Moving Average (SMA) 50 Day 0.63
Simple Moving Average (SMA) 100 Day 0.53
Simple Moving Average (SMA) 200 Day 0.51

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.72 0.74 0.72 0.74 -
Support 2 (S2) 0.74 0.75 0.73 0.75 -
Support 1 (S1) 0.75 0.75 0.73 0.77 0.74
Pivot Point (PP) 0.76 0.76 0.76 0.77 0.76
Resistance 1 (R1) 0.77 0.77 0.78 0.79 0.77
Resistance 2 (R2) 0.79 0.78 0.78 0.80 -
Resistance 3 (R3) 0.80 0.79 0.79 0.82 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 0.75 0.75 0.8150 0.80 3.90% 0.03
2021-05-07 0.75 0.75 0.77 0.77 8.45% 0.06
2021-05-06 0.75 0.71 0.75 0.71 8.45% 0.06
2021-05-05 0.80 0.77 0.80 0.77 - 0
2021-04-29 0.79 0.77 0.79 0.77 3.36% 0.025
2021-04-28 0.68 0.68 0.7450 0.7450 12.88% 0.085
2021-04-27 0.61 0.61 0.66 0.66 3.13% 0.02
2021-04-22 0.64 0.63 0.64 0.64 3.13% 0.02
2021-04-19 0.67 0.66 0.67 0.66 4.76% 0.03
2021-04-16 0.68 0.63 0.68 0.63 9.52% 0.06
2021-04-15 0.68 0.64 0.69 0.69 2.99% 0.02
2021-04-14 0.6450 0.6450 0.67 0.67 - 0
2021-04-13 0.64 0.64 0.67 0.67 3.08% 0.02
2021-04-12 0.6750 0.65 0.6750 0.65 4.62% 0.03
2021-04-09 0.66 0.66 0.68 0.68 6.25% 0.04
2021-04-08 0.64 0.64 0.64 0.64 2.34% 0.015
2021-04-07 0.6450 0.6450 0.6550 0.6550 2.29% 0.015
2021-04-06 0.6150 0.6150 0.67 0.67 6.35% 0.04
2021-04-01 0.6250 0.6250 0.63 0.63 1.59% 0.01
2021-03-31 0.64 0.64 0.64 0.64 1.88% 0.012
2021-03-30 0.65 0.65 0.6520 0.6520 1.23% 0.008
2021-03-29 0.6240 0.60 0.66 0.66 7.14% 0.044
2021-03-26 0.6320 0.6160 0.6320 0.6160 2.67% 0.016
2021-03-24 0.5820 0.5820 0.60 0.60 - 0
2021-03-23 0.60 0.60 0.60 0.60 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.76 20:42:43 0.015 1.97% 0.04 5.26%
0.775 17:43:46 0.01 1.29% 0.025 3.23%
0.785 14:46:14 - - 0.015 1.91%
Full list

Comments