Online Forum

Formuepleje Penta

Formuepleje Penta
Last: 264.75 4.84
Denmark
Last : 264.75 4.84
Unit :
Last : 264.75 4.84
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 01:31:17

Property Amounts
Last 264.75
High 264.75
Low 264.75
Max Fluctuation -
Max Fluctuation % -
Open 264.75
Time 01:31:17
Yesterday 252.52
Change % 4.84%
Change 12.23
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Daily Chart

Performance

One Week 2.67 1.0188% 2021-02-23
One Month 3.90 1.4951% 2021-02-02
Six Month 33.03 14.2543% 2020-09-02
One Year 37.14 16.3174% 2020-02-29
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 256.51
Moving Average (EMA) 10 Day 261.33
Moving Average (EMA) 20 Day 263.14
Moving Average (EMA) 30 Day 264.51
Moving Average (EMA) 50 Day 262.51
Moving Average (EMA) 100 Day 254.37
Moving Average (EMA) 200 Day 239.03

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 257.56
Simple Moving Average (SMA) 10 Day 263.17
Simple Moving Average (SMA) 20 Day 265.98
Simple Moving Average (SMA) 30 Day 265.86
Simple Moving Average (SMA) 50 Day 262.72
Simple Moving Average (SMA) 100 Day 252.39
Simple Moving Average (SMA) 200 Day 235.19

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 264.75 264.75 264.75 264.75 -
Support 2 (S2) 264.75 264.75 264.75 264.75 -
Support 1 (S1) 264.75 264.75 264.75 264.75 264.75
Pivot Point (PP) 264.75 264.75 264.75 264.75 264.75
Resistance 1 (R1) 264.75 264.75 264.75 264.75 264.75
Resistance 2 (R2) 264.75 264.75 264.75 264.75 -
Resistance 3 (R3) 264.75 264.75 264.75 264.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-27 252.52 252.52 252.52 252.52 0.61% 1.55
2021-02-26 254.07 254.07 254.07 254.07 2.35% 5.98
2021-02-25 260.05 260.05 260.05 260.05 0.37% 0.97
2021-02-24 259.08 259.08 259.08 259.08 1.16% 3
2021-02-23 262.08 262.08 262.08 262.08 1.06% 2.79
2021-02-20 264.87 264.87 264.87 264.87 0.15% 0.39
2021-02-19 265.26 265.26 265.26 265.26 1.79% 4.75
2021-02-18 270.01 270.01 270.01 270.01 0.55% 1.49
2021-02-17 271.50 271.50 271.50 271.50 0.29% 0.79
2021-02-16 272.29 272.29 272.29 272.29 0.41% 1.12
2021-02-13 271.17 271.17 271.17 271.17 0.28% 0.76
2021-02-12 271.93 271.93 271.93 271.93 0.94% 2.54
2021-02-11 269.39 269.39 269.39 269.39 0.28% 0.76
2021-02-10 270.15 270.15 270.15 270.15 0.07% 0.2
2021-02-09 269.95 269.95 269.95 269.95 0.24% 0.65
2021-02-06 269.30 269.30 269.30 269.30 0.11% 0.29
2021-02-05 269.59 269.59 269.59 269.59 0.69% 1.84
2021-02-04 267.75 267.75 267.75 267.75 0.03% 0.07
2021-02-03 267.82 267.82 267.82 267.82 2.67% 6.97
2021-02-02 260.85 260.85 260.85 260.85 0.21% 0.54
2021-01-30 260.31 260.31 260.31 260.31 1.58% 4.1
2021-01-29 264.41 264.41 264.41 264.41 0.28% 0.75
2021-01-28 265.16 265.16 265.16 265.16 0.75% 2
2021-01-27 267.16 267.16 267.16 267.16 0.05% 0.14
2021-01-26 267.02 267.02 267.02 267.02 0.05% 0.14
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
264.75 01:31:17 - - 12.23 4.84%
Full list

Comments