See full search result :
Indicator
Editions
2021 Mar 2 9:11:09
Online Forum

Formuepleje Safe

Formuepleje Safe
Last: 191.79 2.97
Denmark
Last : 191.79 2.97
Unit :
Last : 191.79 2.97
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 01:31:17

Property Amounts
Last 191.79
High 191.79
Low 191.79
Max Fluctuation -
Max Fluctuation % -
Open 191.79
Time 01:31:17
Yesterday 186.26
Change % 2.97%
Change 5.53
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

All Investment tools

Daily Chart

Performance

One Week 1.52 0.7989% 2021-02-23
One Month 3.73 1.9834% 2021-02-02
Six Month 20.06 11.6811% 2020-09-02
One Year 21.58 12.6785% 2020-02-29
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 188.08
Moving Average (EMA) 10 Day 190.08
Moving Average (EMA) 20 Day 190.42
Moving Average (EMA) 30 Day 190.81
Moving Average (EMA) 50 Day 189.38
Moving Average (EMA) 100 Day 184.62
Moving Average (EMA) 200 Day 176.21

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 188.54
Simple Moving Average (SMA) 10 Day 190.83
Simple Moving Average (SMA) 20 Day 191.61
Simple Moving Average (SMA) 30 Day 191.20
Simple Moving Average (SMA) 50 Day 189.23
Simple Moving Average (SMA) 100 Day 183.44
Simple Moving Average (SMA) 200 Day 173.82

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 191.79 191.79 191.79 191.79 -
Support 2 (S2) 191.79 191.79 191.79 191.79 -
Support 1 (S1) 191.79 191.79 191.79 191.79 191.79
Pivot Point (PP) 191.79 191.79 191.79 191.79 191.79
Resistance 1 (R1) 191.79 191.79 191.79 191.79 191.79
Resistance 2 (R2) 191.79 191.79 191.79 191.79 -
Resistance 3 (R3) 191.79 191.79 191.79 191.79 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-27 186.26 186.26 186.26 186.26 0.55% 1.02
2021-02-26 187.28 187.28 187.28 187.28 1.35% 2.53
2021-02-25 189.81 189.81 189.81 189.81 0.37% 0.7
2021-02-24 189.11 189.11 189.11 189.11 0.61% 1.16
2021-02-23 190.27 190.27 190.27 190.27 0.70% 1.34
2021-02-20 191.61 191.61 191.61 191.61 0.04% 0.08
2021-02-19 191.53 191.53 191.53 191.53 1.10% 2.11
2021-02-18 193.64 193.64 193.64 193.64 0.32% 0.61
2021-02-17 194.25 194.25 194.25 194.25 0.15% 0.3
2021-02-16 194.55 194.55 194.55 194.55 0.41% 0.79
2021-02-13 193.76 193.76 193.76 193.76 0.11% 0.22
2021-02-12 193.98 193.98 193.98 193.98 0.51% 0.98
2021-02-11 193 193 193 193 0.10% 0.2
2021-02-10 193.20 193.20 193.20 193.20 0.05% 0.1
2021-02-09 193.10 193.10 193.10 193.10 0.19% 0.36
2021-02-06 192.74 192.74 192.74 192.74 0.02% 0.03
2021-02-05 192.77 192.77 192.77 192.77 0.55% 1.06
2021-02-04 191.71 191.71 191.71 191.71 0.04% 0.07
2021-02-03 191.64 191.64 191.64 191.64 1.90% 3.58
2021-02-02 188.06 188.06 188.06 188.06 0.15% 0.29
2021-01-30 187.77 187.77 187.77 187.77 1.04% 1.95
2021-01-29 189.72 189.72 189.72 189.72 0.18% 0.35
2021-01-28 190.07 190.07 190.07 190.07 0.54% 1.02
2021-01-27 191.09 191.09 191.09 191.09 0.07% 0.14
2021-01-26 190.95 190.95 190.95 190.95 0.07% 0.14
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
191.79 01:31:17 - - 5.53 2.97%
Full list

Comments