Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 11.77 | 07:58:19 | 0.04 | 0.34% | 11.77 | 11.77 | 11.77 | 0.23 | 11.9 | 12.76 |
Aegean Airlines | 11.77 | 07:58:19 | 0.04 | 0.34% | 11.77 | 11.77 | 11.77 | 0.23 | 11.9 | 12.76 |
Akritas SA | 0.91 | 08:28:50 | - | - | 0.91 | 0.91 | 0 | 0.09 | 0.91 | 1.11 |
Akritas SA | 0.91 | 08:28:50 | - | - | 0.91 | 0.91 | 0 | 0.09 | 0.91 | 1.11 |
Alpha Astika Akinita SA | 7.26 | 07:58:23 | 0.24 | 3.31% | 7.26 | 7.26 | 7.26 | 0.74 | 7.5 | 11.3 |
Alpha Astika Akinita SA | 7.26 | 07:58:23 | 0.24 | 3.31% | 7.26 | 7.26 | 7.26 | 0.74 | 7.5 | 11.3 |
Alpha Bank | 1.55 | 07:58:18 | 0.002 | 0.13% | 1.55 | 1.55 | 1.55 | 0.45 | 1.575 | 1.758 |
Alpha Bank | 1.55 | 07:58:18 | 0.002 | 0.13% | 1.55 | 1.55 | 1.55 | 0.45 | 1.575 | 1.758 |
Alpha Trust Andromeda Investment Trust | 6.82 | 07:58:26 | 0.08 | 1.19% | 6.82 | 6.82 | 6.82 | 0.18 | 6.9 | 7.08 |
Alpha Trust Andromeda Investment Trust | 6.82 | 07:58:26 | 0.08 | 1.19% | 6.82 | 6.82 | 6.82 | 0.18 | 6.9 | 7.08 |
Alpha Trust Mutual Fund and Alternative Investment | 7.44 | 21:31:34 | - | - | 7.44 | 7.38 | 0 | 0.44 | 7.44 | 7.5 |
Alpha Trust Mutual Fund and Alternative Investment | 7.44 | 21:31:34 | - | - | 7.44 | 7.38 | 0 | 0.44 | 7.44 | 7.5 |
Alumil | 2.57 | 07:58:23 | 0.04 | 1.58% | 2.57 | 2.57 | 2.57 | 0.43 | 2.57 | 2.75 |
Alumil | 2.57 | 07:58:23 | 0.04 | 1.58% | 2.57 | 2.57 | 2.57 | 0.43 | 2.57 | 2.75 |
Anonymous Shipping Co of Crete | 0.274 | 06:28:57 | - | - | 0.276 | 0.274 | 0 | - | - | - |