History Fourlis Hld
22:47:29| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 4.15 | 4.15 | 4.18 | 4.18 | 0.01 | 0.24% | 2024/04/24 | 2024-04-24 |
| 4.17 | 4.17 | 4.19 | 4.17 | 0.01 | 0.24% | 2024/04/23 | 2024-04-23 |
| 4.09 | 4.09 | 4.18 | 4.18 | 0.1 | 2.45% | 2024/04/22 | 2024-04-22 |
| 3.96 | 3.96 | 4.08 | 4.08 | 0.09 | 2.26% | 2024/04/19 | 2024-04-19 |
| 3.95 | 3.95 | 3.99 | 3.99 | - | - | 2024/04/18 | 2024-04-18 |
| 3.98 | 3.98 | 3.99 | 3.99 | - | - | 2024/04/17 | 2024-04-17 |
| 4.07 | 4.07 | 4.07 | 4.07 | 0.07 | 1.75% | 2024/04/16 | 2024-04-16 |
| 4 | 4 | 4 | 4 | 0.07 | 1.75% | 2024/04/15 | 2024-04-15 |
| 4.18 | 4.07 | 4.21 | 4.07 | 0.1 | 2.46% | 2024/04/12 | 2024-04-12 |
| 4.17 | 4.17 | 4.17 | 4.17 | 0.04 | 0.96% | 2024/04/11 | 2024-04-11 |
| 4.21 | 4.21 | 4.21 | 4.21 | 0.03 | 0.72% | 2024/04/10 | 2024-04-10 |
| 4.22 | 4.18 | 4.22 | 4.18 | 0.03 | 0.72% | 2024/04/09 | 2024-04-09 |
| 4.15 | 4.15 | 4.15 | 4.15 | 0.05 | 1.22% | 2024/04/08 | 2024-04-08 |
| 4.10 | 4.09 | 4.10 | 4.10 | 0.06 | 1.49% | 2024/04/05 | 2024-04-05 |
| 4.01 | 4.01 | 4.04 | 4.04 | 0.03 | 0.74% | 2024/04/04 | 2024-04-04 |
| 4.15 | 4.07 | 4.15 | 4.07 | 0.15 | 3.69% | 2024/04/03 | 2024-04-03 |
| 4.22 | 4.22 | 4.22 | 4.22 | 0.03 | 0.71% | 2024/03/29 | 2024-03-29 |
| 4.26 | 4.25 | 4.26 | 4.25 | 0.02 | 0.47% | 2024/03/28 | 2024-03-28 |
| 4.26 | 4.23 | 4.26 | 4.23 | 0.03 | 0.71% | 2024/03/27 | 2024-03-27 |
| 4.20 | 4.20 | 4.20 | 4.20 | 0.03 | 0.71% | 2024/03/26 | 2024-03-26 |
| 4.23 | 4.23 | 4.23 | 4.23 | - | - | 2024/03/23 | 2024-03-23 |
| 4.20 | 4.20 | 4.20 | 4.20 | 0.05 | 1.19% | 2024/03/22 | 2024-03-22 |
| 4.26 | 4.21 | 4.26 | 4.25 | 0.07 | 1.65% | 2024/03/19 | 2024-03-19 |
| 4.32 | 4.32 | 4.32 | 4.32 | 0.01 | 0.23% | 2024/03/16 | 2024-03-16 |
| 4.32 | 4.27 | 4.32 | 4.31 | 0.04 | 0.94% | 2024/03/14 | 2024-03-14 |
| 4.23 | 4.23 | 4.23 | 4.23 | 0.03 | 0.71% | 2024/03/13 | 2024-03-13 |
| 4.20 | 4.20 | 4.20 | 4.20 | 0.03 | 0.71% | 2024/03/12 | 2024-03-12 |