Online Forum

Fourlis Hld

Fourlis Hld
Last: 4.5 0
Greece
Last : 4.5 0
Unit :
Last : 4.5 0
Currency : -
Country : Greece
Category : Greece
Unit :
Market Type : World Market

History 20:38:44

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
4.42 4.42 4.50 4.50 0.05 1.12% 2021/05/07 2021-05-07
4.58 4.45 4.58 4.45 0.16 3.6% 2021/05/06 2021-05-06
4.58 4.58 4.61 4.61 0 - 2021/05/05 2021-05-05
4.59 4.59 4.63 4.61 0 - 2021/04/29 2021-04-29
4.48 4.48 4.61 4.61 0.04 0.88% 2021/04/28 2021-04-28
4.62 4.57 4.62 4.57 0.04 0.88% 2021/04/27 2021-04-27
4.53 4.53 4.61 4.61 0.05 1.1% 2021/04/26 2021-04-26
4.56 4.56 4.56 4.56 0.05 1.11% 2021/04/24 2021-04-24
4.42 4.42 4.51 4.51 0.15 3.44% 2021/04/22 2021-04-22
4.39 4.36 4.39 4.36 0.07 1.61% 2021/04/20 2021-04-20
4.50 4.43 4.50 4.43 0.19 4.29% 2021/04/19 2021-04-19
4.62 4.60 4.62 4.62 0.07 1.52% 2021/04/16 2021-04-16
4.67 4.67 4.75 4.69 0 - 2021/04/15 2021-04-15
4.65 4.65 4.69 4.69 0.07 1.52% 2021/04/14 2021-04-14
4.40 4.40 4.62 4.62 0.16 3.59% 2021/04/13 2021-04-13
4.50 4.46 4.50 4.46 0.06 1.36% 2021/04/12 2021-04-12
4.45 4.40 4.45 4.40 0.01 0.23% 2021/04/09 2021-04-09
4.40 4.38 4.41 4.41 0 - 2021/04/08 2021-04-08
4.46 4.41 4.46 4.41 0.04 0.91% 2021/04/07 2021-04-07
4.47 4.39 4.47 4.45 0.1 2.3% 2021/04/06 2021-04-06
4.35 4.35 4.39 4.35 0.1 2.35% 2021/04/01 2021-04-01
4.39 4.25 4.39 4.25 0.06 1.41% 2021/03/31 2021-03-31
4.39 4.31 4.39 4.31 0.01 0.23% 2021/03/30 2021-03-30
4.29 4.29 4.41 4.30 0.02 0.47% 2021/03/29 2021-03-29
4.16 4.16 4.28 4.28 0.11 2.64% 2021/03/26 2021-03-26
4.24 4.17 4.24 4.17 0.13 3.12% 2021/03/24 2021-03-24
4.29 4.28 4.30 4.30 0.06 1.4% 2021/03/23 2021-03-23
4.29 4.29 4.36 4.36 0.06 1.4% 2021/03/22 2021-03-22
4.37 4.30 4.40 4.30 0.08 1.86% 2021/03/19 2021-03-19
4.38 4.36 4.38 4.38 0.08 1.86% 2021/03/18 2021-03-18

Units Converter