Online Forum

FPT Corp

FPT Corp
Last: 82,900 1.72
Vietnam
Last : 82,900 1.72
Unit :
Last : 82,900 1.72
Currency : -
Country : Vietnam
Category : Vietnam
Unit :
Market Type : World Market

Today 14:38:56

Property Amounts
Last 82,900
High 84,400
Low 82,900
Max Fluctuation 1,500
Max Fluctuation % 0%
Open 84,400
Time 14:38:56
Yesterday 81,500
Change % 1.72%
Change 1,400
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,299,963 Rial
Coin
9,000,804 Rial
USD
9,541,187 Rial
Euro
9,275,204 Rial

Daily Chart

Performance

One Week 2,200 2.7261% 2021-04-13
One Month 3,100 3.8847% 2021-03-19
Six Month 29,700 55.8271% 2020-10-20
One Year 31,600 61.5984% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 80,670.37
Moving Average (EMA) 10 Day 80,508.21
Moving Average (EMA) 20 Day 79,836.10
Moving Average (EMA) 30 Day 79,021.69
Moving Average (EMA) 50 Day 76,416.26
Moving Average (EMA) 100 Day 70,572.04
Moving Average (EMA) 200 Day 62,681.98

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 80,580
Simple Moving Average (SMA) 10 Day 80,570
Simple Moving Average (SMA) 20 Day 79,285
Simple Moving Average (SMA) 30 Day 78,760
Simple Moving Average (SMA) 50 Day 77,034
Simple Moving Average (SMA) 100 Day 68,301
Simple Moving Average (SMA) 200 Day 58,871.5

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 80,900 81,900 81,025 82,150 -
Support 2 (S2) 81,900 82,473 81,150.1 82,525 -
Support 1 (S1) 82,400 82,827 81,275.05 83,650 82,150
Pivot Point (PP) 83,400 83,400 83,400 84,025 83,275
Resistance 1 (R1) 83,900 83,973 84,524.95 85,150 83,650
Resistance 2 (R2) 84,900 84,327 84,649.9 85,525 -
Resistance 3 (R3) 85,400 84,900 84,775 86,650 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 80,600 80,600 81,500 81,500 2.26% 1800
2021-04-16 79,300 79,300 79,700 79,700 0.38% 300
2021-04-15 80,300 80,000 80,300 80,000 1.25% 1000
2021-04-14 80,400 80,400 81,000 81,000 0.37% 300
2021-04-13 81,200 80,700 81,200 80,700 1.73% 1400
2021-04-12 81,900 81,900 82,100 82,100 - 0
2021-04-09 85,100 82,100 85,100 82,100 3.14% 2500
2021-04-08 79,700 79,600 79,700 79,600 - 0
2021-04-07 79,500 79,500 79,600 79,600 0.25% 200
2021-04-06 79,400 79,400 79,400 79,400 0.25% 200
2021-04-05 79,500 79,500 79,600 79,600 0.25% 200
2021-04-02 79,900 79,800 79,900 79,800 0.13% 100
2021-04-01 79,500 79,500 79,700 79,700 2.57% 2000
2021-03-31 77,500 77,500 77,700 77,700 0.78% 600
2021-03-30 77,000 77,000 77,100 77,100 0.65% 500
2021-03-29 76,200 76,200 77,600 77,600 1.97% 1500
2021-03-26 76,400 76,100 76,400 76,100 0.66% 500
2021-03-25 76,700 76,600 76,700 76,600 0.52% 400
2021-03-24 76,700 76,700 77,000 77,000 2.34% 1800
2021-03-23 78,800 78,800 78,800 78,800 0.13% 100
2021-03-22 79,000 78,700 79,000 78,700 1.40% 1100
2021-03-19 79,700 79,700 79,800 79,800 1.50% 1200
2021-03-18 81,000 81,000 81,000 81,000 0.25% 200
2021-03-17 80,800 80,800 80,800 80,800 5.62% 4300
2021-03-15 76,800 76,500 76,800 76,500 5.62% 4300
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
82,900 14:38:56 1,500 1.81% 1,400 1.72%
84,400 11:38:57 - - 2,900 3.56%
Full list

Comments