Online Forum

France 5Y

France 5Y
Last: 0.451 -6.43
France
Last : 0.451 -6.43
Unit :
Last : 0.451 -6.43
Currency : -
Country : France
Category : France
Unit :
Market Type : World Market

Today 23:31:58

Property Amounts
Last 0.451
High 0.487
Low 0.448
Max Fluctuation 0.01
Max Fluctuation % -0.66%
Open 0.487
Time 23:31:58
Yesterday 0.482
Change % -6.43%
Change 0.031
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,964,832 Rial
Coin
8,800,732 Rial
USD
9,484,952 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 0.0580 -11.3949% 2021-04-07
One Month 0.0280 -5.8455% 2021-03-13
Six Month 0.2140 -32.1805% 2020-10-14
One Year 0.1820 -67.6580% 2020-04-14
Three Year 0.4680 2,752.9412% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.48
Moving Average (EMA) 10 Day 0.48
Moving Average (EMA) 20 Day 0.49
Moving Average (EMA) 30 Day 0.49
Moving Average (EMA) 50 Day 0.50
Moving Average (EMA) 100 Day 0.54
Moving Average (EMA) 200 Day 0.57

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.48
Simple Moving Average (SMA) 10 Day 0.49
Simple Moving Average (SMA) 20 Day 0.50
Simple Moving Average (SMA) 30 Day 0.49
Simple Moving Average (SMA) 50 Day 0.49
Simple Moving Average (SMA) 100 Day 0.56
Simple Moving Average (SMA) 200 Day 0.58

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.39 0.42 0.40 0.42 -
Support 2 (S2) 0.42 0.43 0.40 0.43 -
Support 1 (S1) 0.43 0.44 0.40 0.46 0.44
Pivot Point (PP) 0.46 0.46 0.46 0.47 0.46
Resistance 1 (R1) 0.47 0.47 0.49 0.50 0.48
Resistance 2 (R2) 0.50 0.48 0.49 0.51 -
Resistance 3 (R3) 0.51 0.50 0.49 0.54 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 -0.4760 -0.4830 -0.4680 -0.4820 -1.04% 0.005
2021-04-12 -0.4920 -0.5030 -0.4740 -0.4770 -1.04% 0.005
2021-04-10 -0.4820 -0.4820 -0.4820 -0.4820 -0.21% 0.001
2021-04-09 -0.5210 -0.5210 -0.4790 -0.4810 -7.50% 0.039
2021-04-08 -0.5060 -0.5240 -0.5060 -0.52 -2.12% 0.011
2021-04-07 -0.5040 -0.5150 -0.5040 -0.5090 -1.38% 0.007
2021-04-06 -0.4970 -0.5040 -0.4840 -0.5020 -0.40% 0.002
2021-04-02 -0.4990 -0.5040 -0.4990 -0.5040 -0.60% 0.003
2021-04-01 -0.48 -0.5040 -0.4770 -0.5010 -4.99% 0.025
2021-03-31 -0.4760 -0.4850 -0.4630 -0.4760 -0.84% 0.004
2021-03-30 -0.4880 -0.4880 -0.4590 -0.4720 -6.35% 0.032
2021-03-29 -0.53 -0.5340 -0.5040 -0.5040 -3.82% 0.02
2021-03-26 -0.54 -0.54 -0.5210 -0.5240 -3.32% 0.018
2021-03-25 -0.5340 -0.5480 -0.5330 -0.5420 -1.66% 0.009
2021-03-24 -0.5290 -0.5390 -0.5220 -0.5330 -1.31% 0.007
2021-03-23 -0.5020 -0.5280 -0.5020 -0.5260 -4.18% 0.022
2021-03-22 -0.5090 -0.5170 -0.4970 -0.5040 -2.18% 0.011
2021-03-20 -0.4930 -0.4930 -0.4930 -0.4930 -0.20% 0.001
2021-03-19 -0.4890 -0.50 -0.4850 -0.4940 -3.64% 0.018
2021-03-18 -0.4820 -0.4830 -0.4590 -0.4760 -2.26% 0.011
2021-03-17 -0.5090 -0.5090 -0.4750 -0.4870 -4.70% 0.024
2021-03-16 -0.51 -0.52 -0.5070 -0.5110 -0.39% 0.002
2021-03-15 -0.4910 -0.5130 -0.4860 -0.5090 -5.89% 0.03
2021-03-13 -0.4790 -0.4790 -0.4790 -0.4790 -0.42% 0.002
2021-03-12 -0.5040 -0.5040 -0.4710 -0.4810 -0.42% 0.002
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.451 23:31:58 0.002 -0.44% 0.031 -6.43%
0.449 22:31:37 0.001 -0.22% 0.033 -6.85%
0.448 21:31:33 0.003 -0.67% 0.034 -7.05%
0.451 21:01:54 0.002 -0.44% 0.031 -6.43%
0.453 20:31:42 0.001 -0.22% 0.029 -6.02%
0.454 20:02:30 0.005 -1.09% 0.028 -5.81%
0.459 19:31:46 0.011 -2.34% 0.023 -4.77%
0.47 19:01:58 0.001 -0.21% 0.012 -2.49%
0.471 18:31:44 0.002 -0.42% 0.011 -2.28%
0.473 18:01:59 0.003 -0.63% 0.009 -1.87%
0.476 17:31:36 0.005 -1.04% 0.006 -1.24%
0.481 17:02:24 0.002 -0.41% 0.001 -0.21%
0.483 16:31:39 0.001 -0.21% 0.001 -0.21%
0.482 16:02:23 0.003 -0.62% - -
0.485 15:31:41 0.006 -1.24% 0.003 -0.62%
0.479 15:02:16 0.003 -0.63% 0.003 -0.62%
0.476 13:31:49 0.001 -0.21% 0.006 -1.24%
0.475 13:01:58 0.002 -0.42% 0.007 -1.45%
0.477 12:31:54 0.002 -0.42% 0.005 -1.04%
0.479 12:02:54 0.008 -1.64% 0.003 -0.62%
0.487 11:02:00 - - 0.005 -1.03%
Full list

Comments