آرشیو قیمت Franklin Growth Fd | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
130.28	130.28	130.28	130.28	0.05	0.04%	2024/04/25	2024-04-25
130.33	130.33	130.33	130.33	2.04	1.59%	2024/04/24	2024-04-24
128.29	128.29	128.29	128.29	1.35	1.06%	2024/04/23	2024-04-23
128.62	126.94	128.62	126.94	2.65	2.09%	2024/04/19	2024-04-19
129.59	129.59	129.59	129.59	1.23	0.95%	2024/04/18	2024-04-18
130.82	130.82	130.82	130.82	-	-	2024/04/17	2024-04-17
130.72	130.72	130.72	130.72	1.78	1.36%	2024/04/16	2024-04-16
134.38	132.50	134.38	132.50	0.82	0.62%	2024/04/12	2024-04-12
133.32	133.32	133.32	133.32	1.39	1.04%	2024/04/11	2024-04-11
134.71	134.71	134.71	134.71	0.16	0.12%	2024/04/10	2024-04-10
134.55	134.55	134.55	134.55	0.13	0.1%	2024/04/09	2024-04-09
134.42	134.42	134.42	134.42	1.82	1.37%	2024/04/06	2024-04-06
132.60	132.60	132.60	132.60	1.58	1.19%	2024/04/05	2024-04-05
134.18	134.18	134.18	134.18	0.13	0.1%	2024/04/04	2024-04-04
134.05	134.05	134.05	134.05	1.32	0.98%	2024/04/03	2024-04-03
135.37	135.37	135.37	135.37	0.53	0.39%	2024/04/02	2024-04-02
135.90	135.90	135.90	135.90	0.03	0.02%	2024/03/29	2024-03-29
135.87	135.87	135.87	135.87	0.74	0.55%	2024/03/28	2024-03-28
135.13	135.13	135.13	135.13	0.29	0.21%	2024/03/27	2024-03-27
135.42	135.42	135.42	135.42	0.64	0.47%	2024/03/26	2024-03-26
136.06	136.06	136.06	136.06	-	-	2024/03/23	2024-03-23
136.23	136.23	136.23	136.23	0.77	0.57%	2024/03/22	2024-03-22
133.51	133.51	135.46	135.46	2.5	1.88%	2024/03/19	2024-03-19
132.96	132.96	132.96	132.96	1.26	0.95%	2024/03/16	2024-03-16
134.48	134.22	134.48	134.22	0.26	0.19%	2024/03/14	2024-03-14
134.76	134.76	134.76	134.76	1.79	1.35%	2024/03/13	2024-03-13
132.97	132.97	132.97	132.97	1.79	1.35%	2024/03/12	2024-03-12

Franklin Growth Fd