Online Forum

Franklin Technology Fund A acc HKD

Franklin Technology Fund A acc HKD
Last: 55.54 1.87
Hong Kong
Last : 55.54 1.87
Unit :
Last : 55.54 1.87
Currency : USD
Country : -
Category : Hong Kong
Unit :
Market Type : World Market

Today 08:31:24

Property Amounts
Last 55.54
High 55.54
Low 55.54
Max Fluctuation -
Max Fluctuation % -
Open 55.54
Time 08:31:24
Yesterday 54.52
Change % 1.87%
Change 1.02
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 1.20 2.2083% 2021-04-09
One Month 3.12 5.9519% 2021-03-16
Six Month 8.71 18.5992% 2020-10-16
One Year 24.98 81.7408% 2020-04-16
Three Year 31.13 127.5297% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 54.66
Moving Average (EMA) 10 Day 53.91
Moving Average (EMA) 20 Day 53.10
Moving Average (EMA) 30 Day 52.55
Moving Average (EMA) 50 Day 53.13
Moving Average (EMA) 100 Day 51.80
Moving Average (EMA) 200 Day 48.42

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 54.64
Simple Moving Average (SMA) 10 Day 53.84
Simple Moving Average (SMA) 20 Day 52.36
Simple Moving Average (SMA) 30 Day 51.97
Simple Moving Average (SMA) 50 Day 53.44
Simple Moving Average (SMA) 100 Day 51.96
Simple Moving Average (SMA) 200 Day 47.61

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 55.54 55.54 55.54 55.54 -
Support 2 (S2) 55.54 55.54 55.54 55.54 -
Support 1 (S1) 55.54 55.54 55.54 55.54 55.54
Pivot Point (PP) 55.54 55.54 55.54 55.54 55.54
Resistance 1 (R1) 55.54 55.54 55.54 55.54 55.54
Resistance 2 (R2) 55.54 55.54 55.54 55.54 -
Resistance 3 (R3) 55.54 55.54 55.54 55.54 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 54.52 54.52 54.52 54.52 1.45% 0.79
2021-04-14 55.31 55.31 55.31 55.31 1.41% 0.77
2021-04-13 54.54 54.54 54.54 54.54 0.02% 0.01
2021-04-10 54.53 54.53 54.53 54.53 0.35% 0.19
2021-04-09 54.34 54.34 54.34 54.34 1.55% 0.83
2021-04-08 53.51 53.51 53.51 53.51 0.28% 0.15
2021-04-07 53.66 53.66 53.66 53.66 0.24% 0.13
2021-04-06 53.53 53.53 53.53 53.53 1.08% 0.57
2021-04-02 52.96 52.96 52.96 52.96 2.81% 1.45
2021-04-01 51.51 51.51 51.51 51.51 2.43% 1.22
2021-03-31 50.29 50.29 50.29 50.29 0.14% 0.07
2021-03-30 50.36 50.36 50.36 50.36 1.11% 0.56
2021-03-27 50.92 50.92 50.92 50.92 1.94% 0.97
2021-03-26 49.95 49.95 49.95 49.95 0.36% 0.18
2021-03-25 50.13 50.13 50.13 50.13 2.43% 1.22
2021-03-24 51.35 51.35 51.35 51.35 0.74% 0.38
2021-03-23 51.73 51.73 51.73 51.73 1.47% 0.75
2021-03-20 50.98 50.98 50.98 50.98 0.65% 0.33
2021-03-19 50.65 50.65 50.65 50.65 3.81% 1.93
2021-03-18 52.58 52.58 52.58 52.58 0.27% 0.14
2021-03-17 52.44 52.44 52.44 52.44 0.04% 0.02
2021-03-16 52.42 52.42 52.42 52.42 1.16% 0.6
2021-03-13 51.82 51.82 51.82 51.82 1.24% 0.64
2021-03-12 52.46 52.46 52.46 52.46 3.68% 1.86
2021-03-11 50.60 50.60 50.60 50.60 3.68% 1.86
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
55.54 08:31:24 - - 1.02 1.87%
Full list

Comments