آرشیو قیمت Franklin Technology Fund A acc HKD | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
56.74	56.74	56.74	56.74	1.23	2.22%	2024/04/24	2024-04-24
55.51	55.51	55.51	55.51	0.65	1.18%	2024/04/23	2024-04-23
56.40	54.86	56.40	54.86	2.12	3.86%	2024/04/19	2024-04-19
56.98	56.98	56.98	56.98	1.01	1.77%	2024/04/18	2024-04-18
57.99	57.99	57.99	57.99	-	-	2024/04/17	2024-04-17
57.72	57.72	57.72	57.72	1.33	2.3%	2024/04/16	2024-04-16
60.27	59.05	60.27	59.05	0.28	0.47%	2024/04/12	2024-04-12
59.33	59.33	59.33	59.33	0.61	1.03%	2024/04/11	2024-04-11
59.94	59.94	59.94	59.94	0.21	0.35%	2024/04/10	2024-04-10
59.73	59.73	59.73	59.73	0.13	0.22%	2024/04/09	2024-04-09
59.60	59.60	59.60	59.60	0.98	1.67%	2024/04/06	2024-04-06
58.62	58.62	58.62	58.62	1.06	1.81%	2024/04/05	2024-04-05
59.68	59.68	59.68	59.68	0.13	0.22%	2024/04/04	2024-04-04
59.55	59.55	59.55	59.55	0.68	1.14%	2024/04/03	2024-04-03
60.23	60.23	60.23	60.23	0.14	0.23%	2024/04/02	2024-04-02
60.09	60.09	60.09	60.09	0.05	0.08%	2024/03/28	2024-03-28
60.14	60.14	60.14	60.14	0.13	0.22%	2024/03/27	2024-03-27
60.27	60.27	60.27	60.27	0.18	0.3%	2024/03/26	2024-03-26
60.45	60.45	60.45	60.45	-	-	2024/03/23	2024-03-23
60.48	60.48	60.48	60.48	0.39	0.65%	2024/03/22	2024-03-22
59.08	59.08	60.09	60.09	1.45	2.47%	2024/03/19	2024-03-19
58.64	58.64	58.64	58.64	1.02	1.74%	2024/03/16	2024-03-16
60.06	59.66	60.06	59.66	0.4	0.67%	2024/03/14	2024-03-14
60.59	60.59	60.59	60.59	1.34	2.26%	2024/03/13	2024-03-13
59.25	59.25	59.25	59.25	0.49	0.83%	2024/03/12	2024-03-12
59.74	59.74	59.74	59.74	1.19	1.99%	2024/03/09	2024-03-09
60.93	60.93	60.93	60.93	1.19	1.99%	2024/03/08	2024-03-08

Franklin Technology Fund A acc HKD