Online Forum

Franklin Templeton SinoAm Conventional Industry

Franklin Templeton SinoAm Conventional Industry
Last: 23.09 0
Taiwan
Last : 23.09 0
Unit :
Last : 23.09 0
Currency : -
Country : Taiwan
Category : Taiwan
Unit :
Market Type : World Market

History 19:03:21

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
23.09 23.09 23.09 23.09 0.01 0.04% 2019/12/26 2019-12-26
23.10 23.10 23.10 23.10 0.09 0.39% 2019/12/25 2019-12-25
23.01 23.01 23.01 23.01 0.06 0.26% 2019/12/24 2019-12-24
23.07 23.07 23.07 23.07 0.01 0.04% 2019/12/23 2019-12-23
23.06 23.06 23.06 23.06 0.11 0.48% 2019/12/20 2019-12-20
23.23 23.17 23.23 23.17 0.07 0.3% 2019/12/19 2019-12-19
23.24 23.24 23.24 23.24 0.16 0.69% 2019/12/18 2019-12-18
23.08 23.08 23.08 23.08 0.03 0.13% 2019/12/16 2019-12-16
23.05 23.05 23.05 23.05 0.04 0.17% 2019/12/13 2019-12-13
23.01 23.01 23.01 23.01 0.03 0.13% 2019/12/12 2019-12-12
22.98 22.98 22.98 22.98 0.05 0.22% 2019/12/11 2019-12-11
23.06 22.93 23.06 22.93 0.12 0.52% 2019/12/10 2019-12-10
23.05 23.05 23.05 23.05 0.05 0.22% 2019/12/07 2019-12-07
23 23 23 23 0.02 0.09% 2019/12/04 2019-12-04
22.98 22.98 22.98 22.98 0.01 0.04% 2019/12/02 2019-12-02
22.99 22.99 22.99 22.99 0.21 0.91% 2019/11/29 2019-11-29
23.20 23.20 23.20 23.20 0.03 0.13% 2019/11/28 2019-11-28
23.23 23.23 23.23 23.23 0.04 0.17% 2019/11/27 2019-11-27
23.19 23.19 23.19 23.19 0.1 0.43% 2019/11/26 2019-11-26
23.09 23.09 23.09 23.09 0.13 0.57% 2019/11/25 2019-11-25
22.96 22.96 22.96 22.96 0.04 0.17% 2019/11/22 2019-11-22
22.92 22.92 22.92 22.92 0.12 0.52% 2019/11/21 2019-11-21
23.04 23.04 23.04 23.04 0.15 0.65% 2019/11/20 2019-11-20
23.17 23.17 23.19 23.19 0.08 0.35% 2019/11/19 2019-11-19
23.11 23.11 23.11 23.11 0.06 0.26% 2019/11/15 2019-11-15
23.05 23.05 23.05 23.05 0.12 0.52% 2019/11/14 2019-11-14
23.17 23.17 23.17 23.17 0.04 0.17% 2019/11/13 2019-11-13
23.21 23.21 23.21 23.21 0.14 0.61% 2019/11/12 2019-11-12
23.07 23.07 23.07 23.07 0.23 1% 2019/11/11 2019-11-11
23.30 23.30 23.30 23.30 0.23 1% 2019/11/09 2019-11-09

Units Converter