Online Forum

FSITC Asian Emerging Market Fund

FSITC Asian Emerging Market Fund
Last: 12.34 0
Taiwan
Last : 12.34 0
Unit :
Last : 12.34 0
Currency : -
Country : Taiwan
Category : Taiwan
Unit :
Market Type : World Market

History 20:32:30

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
12.34 12.34 12.34 12.34 0.14 1.15% 2021/05/07 2021-05-07
12.20 12.20 12.20 12.20 0.03 0.25% 2021/05/06 2021-05-06
12.59 12.23 12.59 12.23 0.29 2.37% 2021/05/05 2021-05-05
12.52 12.52 12.52 12.52 0.08 0.64% 2021/05/03 2021-05-03
12.44 12.44 12.44 12.44 0.07 0.57% 2021/04/29 2021-04-29
12.37 12.37 12.37 12.37 0.04 0.32% 2021/04/28 2021-04-28
12.33 12.33 12.33 12.33 0.02 0.16% 2021/04/27 2021-04-27
12.31 12.31 12.31 12.31 0.04 0.32% 2021/04/26 2021-04-26
12.35 12.35 12.35 12.35 0.08 0.65% 2021/04/24 2021-04-24
12.27 12.27 12.27 12.27 0.09 0.73% 2021/04/22 2021-04-22
12.36 12.36 12.36 12.36 0.1 0.81% 2021/04/21 2021-04-21
12.46 12.46 12.46 12.46 0.09 0.72% 2021/04/20 2021-04-20
12.55 12.55 12.55 12.55 0.12 0.97% 2021/04/16 2021-04-16
12.43 12.43 12.43 12.43 0.03 0.24% 2021/04/14 2021-04-14
12.40 12.40 12.40 12.40 0.21 1.69% 2021/04/13 2021-04-13
12.61 12.61 12.61 12.61 0.01 0.08% 2021/04/12 2021-04-12
12.62 12.62 12.62 12.62 0.04 0.32% 2021/04/09 2021-04-09
12.58 12.58 12.58 12.58 0.07 0.56% 2021/04/08 2021-04-08
12.68 12.65 12.68 12.65 0.05 0.4% 2021/04/07 2021-04-07
12.60 12.60 12.60 12.60 0.08 0.63% 2021/04/01 2021-04-01
12.68 12.68 12.68 12.68 0.04 0.32% 2021/03/31 2021-03-31
12.64 12.64 12.64 12.64 0.02 0.16% 2021/03/30 2021-03-30
12.66 12.66 12.66 12.66 0.12 0.96% 2021/03/29 2021-03-29
12.54 12.54 12.54 12.54 0.03 0.24% 2021/03/26 2021-03-26
12.57 12.57 12.57 12.57 0.08 0.64% 2021/03/25 2021-03-25
12.65 12.65 12.65 12.65 0.13 1.04% 2021/03/22 2021-03-22
12.52 12.52 12.52 12.52 0.03 0.24% 2021/03/19 2021-03-19
12.55 12.55 12.55 12.55 0.01 0.08% 2021/03/18 2021-03-18
12.56 12.56 12.56 12.56 0.02 0.16% 2021/03/17 2021-03-17
12.54 12.54 12.54 12.54 0.02 0.16% 2021/03/16 2021-03-16

Units Converter