Online Forum

FSITC Innovation Fund

FSITC Innovation Fund
Last: 31.02 3.29
Taiwan
Last : 31.02 3.29
Unit :
Last : 31.02 3.29
Currency : -
Country : Taiwan
Category : Taiwan
Unit :
Market Type : World Market

History 17:32:57

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
32.04 32.04 32.04 32.04 0.11 0.34% 2021/05/14 2021-05-14
31.93 31.93 31.93 31.93 0.17 0.53% 2021/05/13 2021-05-13
32.10 32.10 32.10 32.10 1.5 4.67% 2021/05/12 2021-05-12
33.60 33.60 33.60 33.60 1.76 5.24% 2021/05/11 2021-05-11
35.36 35.36 35.36 35.36 0.48 1.36% 2021/05/10 2021-05-10
35.84 35.84 35.84 35.84 0.97 2.78% 2021/05/07 2021-05-07
34.87 34.87 34.87 34.87 0.31 0.9% 2021/05/06 2021-05-06
35.63 34.56 37.29 34.56 1.62 4.69% 2021/05/05 2021-05-05
36.18 36.18 36.18 36.18 1.11 3.07% 2021/05/03 2021-05-03
37.29 37.29 37.29 37.29 0.07 0.19% 2021/04/29 2021-04-29
37.22 37.22 37.22 37.22 0.2 0.54% 2021/04/28 2021-04-28
37.02 37.02 37.02 37.02 0.01 0.03% 2021/04/27 2021-04-27
37.01 37.01 37.01 37.01 0.75 2.07% 2021/04/26 2021-04-26
36.26 36.26 36.26 36.26 0.63 1.77% 2021/04/24 2021-04-24
35.63 35.63 35.63 35.63 0.43 1.21% 2021/04/22 2021-04-22
36.06 36.06 36.06 36.06 0.04 0.11% 2021/04/21 2021-04-21
36.10 36.10 36.10 36.10 0.31 0.87% 2021/04/20 2021-04-20
35.79 35.79 35.79 35.79 0.48 1.36% 2021/04/19 2021-04-19
35.31 35.31 35.31 35.31 0.42 1.2% 2021/04/15 2021-04-15
34.89 34.89 34.89 34.89 0.18 0.52% 2021/04/14 2021-04-14
35.07 35.07 35.07 35.07 0.22 0.63% 2021/04/13 2021-04-13
35.29 35.29 35.29 35.29 0.22 0.62% 2021/04/12 2021-04-12
35.51 35.51 35.51 35.51 0.26 0.73% 2021/04/09 2021-04-09
35.77 35.77 35.77 35.77 0.3 0.85% 2021/04/08 2021-04-08
35.47 35.47 35.47 35.47 0.3 0.85% 2021/04/07 2021-04-07
35.17 35.17 35.17 35.17 0.41 1.18% 2021/04/06 2021-04-06
34.76 34.76 34.76 34.76 0.1 0.29% 2021/04/01 2021-04-01
34.66 34.66 34.66 34.66 0.25 0.72% 2021/03/31 2021-03-31
34.91 34.91 34.91 34.91 0.45 1.31% 2021/03/30 2021-03-30
34.46 34.46 34.46 34.46 0.45 1.31% 2021/03/29 2021-03-29

Units Converter