Today 20:41:18
| Property | Amounts |
|---|---|
| Last | 6,903.91 |
| High | 6,912.65 |
| Low | 6,828.35 |
| Max Fluctuation | 21.88 |
| Max Fluctuation % | 0.04% |
| Open | 6,885.11 |
| Time | 20:41:18 |
| Yesterday | 6,963.64 |
| Change % | 0.87% |
| Change | 59.73 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,895,781 Rial |
| Coin |
|---|
| 11,384,793 Rial |
| USD |
|---|
| 11,324,290 Rial |
| Euro |
|---|
| 11,353,434 Rial |
Daily Chart
Performance
| One Week | 130.15 | 1.8503% | 2021-09-14 |
| One Month | 183.99 | 2.5958% | 2021-08-20 |
| Six Month | 195.20 | 2.9097% | 2021-03-19 |
| One Year | 1,099.62 | 18.9450% | 2020-09-21 |
| Three Year | 586.32 | 7.8278% | 2018-09-21 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 7,013.31 |
| Moving Average (EMA) | 10 Day | 7,052.18 |
| Moving Average (EMA) | 20 Day | 7,071.52 |
| Moving Average (EMA) | 30 Day | 7,094.63 |
| Moving Average (EMA) | 50 Day | 7,094.38 |
| Moving Average (EMA) | 100 Day | 7,064.95 |
| Moving Average (EMA) | 200 Day | 6,903.35 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 7,022.02 |
| Simple Moving Average (SMA) | 10 Day | 7,059.55 |
| Simple Moving Average (SMA) | 20 Day | 7,095.65 |
| Simple Moving Average (SMA) | 30 Day | 7,117.49 |
| Simple Moving Average (SMA) | 50 Day | 7,086.16 |
| Simple Moving Average (SMA) | 100 Day | 7,076.77 |
| Simple Moving Average (SMA) | 200 Day | 6,880.52 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 6,766.32 | 6,797.33 | 6,798.53 | 6,758.66 | - |
| Support 2 (S2) | 6,797.33 | 6,829.53 | 6,805.56 | 6,793.50 | - |
| Support 1 (S1) | 6,850.62 | 6,849.43 | 6,812.58 | 6,842.96 | 6,866.13 |
| Pivot Point (PP) | 6,881.63 | 6,881.63 | 6,881.63 | 6,877.80 | 6,889.39 |
| Resistance 1 (R1) | 6,934.92 | 6,913.83 | 6,995.23 | 6,927.26 | 6,950.43 |
| Resistance 2 (R2) | 6,965.93 | 6,933.73 | 7,002.25 | 6,962.10 | - |
| Resistance 3 (R3) | 7,019.22 | 6,965.93 | 7,009.28 | 7,011.56 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-09-17 | 7,090.92 | 6,942.29 | 7,090.92 | 6,963.64 | 0.92% | 63.84 |
| 2021-09-16 | 7,040.11 | 7,027.14 | 7,057.15 | 7,027.48 | 0.16% | 10.99 |
| 2021-09-15 | 7,030.61 | 7,015.03 | 7,046.46 | 7,016.49 | 0.25% | 17.57 |
| 2021-09-14 | 7,047.61 | 7,022.25 | 7,064.04 | 7,034.06 | 0.49% | 34.37 |
| 2021-09-13 | 7,065.57 | 7,057.31 | 7,091.35 | 7,068.43 | 0.56% | 39.23 |
| 2021-09-10 | 7,040.15 | 7,016.65 | 7,054.35 | 7,029.20 | 0.07% | 4.99 |
| 2021-09-09 | 7,018.55 | 6,999.45 | 7,042.03 | 7,024.21 | 1.02% | 71.32 |
| 2021-09-08 | 7,093.42 | 7,062.36 | 7,127.55 | 7,095.53 | 0.76% | 53.84 |
| 2021-09-07 | 7,169.85 | 7,149.14 | 7,175.39 | 7,149.37 | 0.53% | 37.81 |
| 2021-09-06 | 7,159.80 | 7,159.80 | 7,196.05 | 7,187.18 | 0.68% | 48.83 |
| 2021-09-03 | 7,167.83 | 7,129.22 | 7,182.25 | 7,138.35 | 0.36% | 25.55 |
| 2021-09-02 | 7,138.75 | 7,138.75 | 7,170 | 7,163.90 | 0.20% | 14.06 |
| 2021-09-01 | 7,176.45 | 7,145.89 | 7,186.05 | 7,149.84 | 0.42% | 30.14 |
| 2021-08-31 | 7,159.63 | 7,094.34 | 7,159.63 | 7,119.70 | 0.40% | 28.31 |
| 2021-08-27 | 7,120.55 | 7,109.07 | 7,156.45 | 7,148.01 | 0.32% | 23.03 |
| 2021-08-26 | 7,108.24 | 7,096.59 | 7,144.24 | 7,124.98 | 0.35% | 25.14 |
| 2021-08-25 | 7,132.77 | 7,129.21 | 7,151.20 | 7,150.12 | 0.34% | 24.34 |
| 2021-08-24 | 7,124.55 | 7,077.45 | 7,125.78 | 7,125.78 | 0.24% | 16.76 |
| 2021-08-23 | 7,134.73 | 7,102.25 | 7,138.35 | 7,109.02 | 0.30% | 21.12 |
| 2021-08-20 | 7,078.45 | 7,032.69 | 7,095.15 | 7,087.90 | 0.41% | 29.04 |
| 2021-08-19 | 7,027.55 | 7,004.35 | 7,077.55 | 7,058.86 | 1.56% | 110.46 |
| 2021-08-18 | 7,198.48 | 7,146.63 | 7,198.48 | 7,169.32 | 0.16% | 11.79 |
| 2021-08-17 | 7,130.15 | 7,127.28 | 7,189.25 | 7,181.11 | 0.38% | 27.13 |
| 2021-08-16 | 7,165.74 | 7,120.19 | 7,179.96 | 7,153.98 | 0.90% | 64.73 |
| 2021-08-13 | 7,213.85 | 7,209.64 | 7,223.55 | 7,218.71 | 0.90% | 64.73 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 6,903.91 | 20:41:18 | 0.29 | - | 59.73 | 0.87% |
| 6,904.2 | 20:11:19 | 0.12 | - | 59.44 | 0.86% |
| 6,904.32 | 20:06:17 | 6.01 | 0.09% | 59.32 | 0.86% |
| 6,898.31 | 20:01:32 | 5.34 | 0.08% | 65.33 | 0.95% |
| 6,903.65 | 19:56:17 | 3.27 | 0.05% | 59.99 | 0.87% |
| 6,906.92 | 19:51:18 | 5.73 | 0.08% | 56.72 | 0.82% |
| 6,912.65 | 19:46:17 | 1.5 | 0.02% | 50.99 | 0.74% |
| 6,911.15 | 19:42:18 | 16.5 | 0.24% | 52.49 | 0.76% |
| 6,894.65 | 19:35:25 | 2.5 | 0.04% | 68.99 | 1% |
| 6,897.15 | 19:30:29 | 7.3 | 0.11% | 66.49 | 0.96% |
| 6,904.45 | 19:26:16 | 3.5 | 0.05% | 59.19 | 0.86% |
| 6,900.95 | 19:24:17 | 2.83 | 0.04% | 62.69 | 0.91% |
| 6,903.78 | 19:16:20 | 1.63 | 0.02% | 59.86 | 0.87% |
| 6,902.15 | 19:11:20 | 11.86 | 0.17% | 61.49 | 0.89% |
| 6,890.29 | 19:06:20 | 3.36 | 0.05% | 73.35 | 1.06% |
| 6,893.65 | 19:02:28 | 6.5 | 0.09% | 69.99 | 1.02% |
| 6,887.15 | 18:57:18 | 0.1 | - | 76.49 | 1.11% |
| 6,887.05 | 18:51:23 | 8.53 | 0.12% | 76.59 | 1.11% |
| 6,895.58 | 18:45:20 | 1.3 | 0.02% | 68.06 | 0.99% |
| 6,894.28 | 18:41:23 | 4.8 | 0.07% | 69.36 | 1.01% |
| 6,889.48 | 18:37:17 | 7.87 | 0.11% | 74.16 | 1.08% |
| 6,897.35 | 18:30:30 | 0.57 | 0.01% | 66.29 | 0.96% |
| 6,896.78 | 18:27:17 | 3.18 | 0.05% | 66.86 | 0.97% |
| 6,899.96 | 18:22:19 | 8.91 | 0.13% | 63.68 | 0.92% |
| 6,891.05 | 18:16:19 | 16.5 | 0.24% | 72.59 | 1.05% |
Comments