Today 18:40:36
| Property | Amounts |
|---|---|
| Last | 7,178.65 |
| High | 7,189.61 |
| Low | 7,157.6 |
| Max Fluctuation | 9.5 |
| Max Fluctuation % | 0.01% |
| Open | 7,157.6 |
| Time | 18:40:36 |
| Yesterday | 7,146.68 |
| Change % | 0.45% |
| Change | 31.97 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,426,752 Rial |
| Coin |
|---|
| 10,214,006 Rial |
| USD |
|---|
| 9,919,149 Rial |
| Euro |
|---|
| 10,010,964 Rial |
Daily Chart
Performance
| One Week | 83.5600 | 1.1777% | 2021-06-08 |
| One Month | 135.04 | 1.9172% | 2021-05-14 |
| Six Month | 665.33 | 10.2149% | 2020-12-15 |
| One Year | 1,113.95 | 18.3678% | 2020-06-15 |
| Three Year | 455.26 | 5.9637% | 2018-06-15 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 7,118.53 |
| Moving Average (EMA) | 10 Day | 7,102.10 |
| Moving Average (EMA) | 20 Day | 7,071.49 |
| Moving Average (EMA) | 30 Day | 7,067.30 |
| Moving Average (EMA) | 50 Day | 7,016.98 |
| Moving Average (EMA) | 100 Day | 6,897.41 |
| Moving Average (EMA) | 200 Day | 6,624.94 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 7,109.00 |
| Simple Moving Average (SMA) | 10 Day | 7,094.40 |
| Simple Moving Average (SMA) | 20 Day | 7,060.01 |
| Simple Moving Average (SMA) | 30 Day | 7,050.22 |
| Simple Moving Average (SMA) | 50 Day | 7,006.93 |
| Simple Moving Average (SMA) | 100 Day | 6,826.93 |
| Simple Moving Average (SMA) | 200 Day | 6,509.17 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 7,128.95 | 7,143.27 | 7,138.63 | 7,109.58 | - |
| Support 2 (S2) | 7,143.27 | 7,155.50 | 7,141.30 | 7,133.59 | - |
| Support 1 (S1) | 7,160.96 | 7,163.05 | 7,143.97 | 7,141.59 | 7,168.12 |
| Pivot Point (PP) | 7,175.28 | 7,175.28 | 7,175.28 | 7,165.60 | 7,178.86 |
| Resistance 1 (R1) | 7,192.97 | 7,187.51 | 7,213.32 | 7,173.60 | 7,200.13 |
| Resistance 2 (R2) | 7,207.29 | 7,195.06 | 7,215.99 | 7,197.61 | - |
| Resistance 3 (R3) | 7,224.98 | 7,207.29 | 7,218.66 | 7,205.61 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-06-14 | 7,172.19 | 7,140.15 | 7,188.52 | 7,146.68 | 0.18% | 12.62 |
| 2021-06-11 | 7,101.60 | 7,101.60 | 7,139.55 | 7,134.06 | 0.65% | 45.88 |
| 2021-06-10 | 7,094.15 | 7,079.85 | 7,112.85 | 7,088.18 | 0.10% | 7.17 |
| 2021-06-09 | 7,073.79 | 7,046.90 | 7,088.72 | 7,081.01 | 0.20% | 14.08 |
| 2021-06-08 | 7,083.27 | 7,078.25 | 7,120.75 | 7,095.09 | 0.25% | 17.87 |
| 2021-06-07 | 7,077.05 | 7,047.35 | 7,097.44 | 7,077.22 | 0.12% | 8.18 |
| 2021-06-04 | 7,066.55 | 7,039.35 | 7,070.35 | 7,069.04 | 0.07% | 4.69 |
| 2021-06-03 | 7,094.76 | 7,013.62 | 7,094.76 | 7,064.35 | 0.62% | 43.65 |
| 2021-06-02 | 7,122.28 | 7,074.25 | 7,122.28 | 7,108 | 0.39% | 27.54 |
| 2021-06-01 | 7,052.05 | 7,046.86 | 7,116.78 | 7,080.46 | 0.82% | 57.85 |
| 2021-05-28 | 7,040.50 | 7,022.61 | 7,052.55 | 7,022.61 | - | 0 |
| 2021-05-27 | 7,019.88 | 7,009.45 | 7,040.70 | 7,019.67 | 0.10% | 7.26 |
| 2021-05-26 | 7,040 | 7,000.49 | 7,045.85 | 7,026.93 | 0.04% | 2.86 |
| 2021-05-25 | 7,056.60 | 7,027.93 | 7,059.66 | 7,029.79 | 0.31% | 21.8 |
| 2021-05-24 | 7,034.95 | 7,017.11 | 7,058.50 | 7,051.59 | 0.48% | 33.54 |
| 2021-05-21 | 7,020.37 | 6,973.43 | 7,026.89 | 7,018.05 | 0.02% | 1.74 |
| 2021-05-20 | 6,991.15 | 6,928.45 | 7,020.90 | 7,019.79 | 1% | 69.59 |
| 2021-05-19 | 6,965.65 | 6,906.33 | 6,982.05 | 6,950.20 | 1.21% | 84.04 |
| 2021-05-18 | 7,100.15 | 7,033.42 | 7,100.15 | 7,034.24 | 0.02% | 1.39 |
| 2021-05-17 | 7,058.85 | 6,989.85 | 7,062.15 | 7,032.85 | 0.15% | 10.76 |
| 2021-05-14 | 7,003.22 | 6,999.04 | 7,047.35 | 7,043.61 | 1.15% | 80.28 |
| 2021-05-13 | 6,907.43 | 6,824.74 | 6,978.05 | 6,963.33 | 1.15% | 80.28 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 7,178.65 | 18:40:36 | 0.13 | - | 31.97 | 0.45% |
| 7,178.52 | 18:35:41 | 2.33 | 0.03% | 31.84 | 0.45% |
| 7,180.85 | 18:30:48 | 2 | 0.03% | 34.17 | 0.48% |
| 7,182.85 | 18:25:28 | 1 | 0.01% | 36.17 | 0.51% |
| 7,181.85 | 18:20:32 | 0.7 | 0.01% | 35.17 | 0.49% |
| 7,181.15 | 18:15:35 | 0.3 | - | 34.47 | 0.48% |
| 7,180.85 | 18:10:40 | 0.96 | 0.01% | 34.17 | 0.48% |
| 7,179.89 | 18:04:47 | 7.72 | 0.11% | 33.21 | 0.46% |
| 7,172.17 | 18:00:59 | 0.83 | 0.01% | 25.49 | 0.36% |
| 7,173 | 17:55:27 | 1.65 | 0.02% | 26.32 | 0.37% |
| 7,171.35 | 17:50:37 | 0.43 | 0.01% | 24.67 | 0.35% |
| 7,170.92 | 17:45:30 | 1.73 | 0.02% | 24.24 | 0.34% |
| 7,172.65 | 17:40:32 | 0.98 | 0.01% | 25.97 | 0.36% |
| 7,173.63 | 17:35:36 | 0.72 | 0.01% | 26.95 | 0.38% |
| 7,174.35 | 17:30:40 | 3.8 | 0.05% | 27.67 | 0.39% |
| 7,178.15 | 17:24:28 | 1.52 | 0.02% | 31.47 | 0.44% |
| 7,179.67 | 17:20:30 | 4.37 | 0.06% | 32.99 | 0.46% |
| 7,184.04 | 17:15:36 | 1.69 | 0.02% | 37.36 | 0.52% |
| 7,185.73 | 17:10:34 | 1.3 | 0.02% | 39.05 | 0.55% |
| 7,184.43 | 17:04:47 | 0.92 | 0.01% | 37.75 | 0.53% |
| 7,185.35 | 17:01:02 | 0.35 | - | 38.67 | 0.54% |
| 7,185.7 | 16:55:30 | 2.35 | 0.03% | 39.02 | 0.55% |
| 7,183.35 | 16:50:40 | 0.2 | - | 36.67 | 0.51% |
| 7,183.15 | 16:45:35 | 1 | 0.01% | 36.47 | 0.51% |
| 7,182.15 | 16:40:36 | 3.96 | 0.06% | 35.47 | 0.50% |
Comments