Online Forum

FTSE 100

FTSE 100
Last: 7,178.65 0.45
Major Indices
Last : 7,178.65 0.45
Unit :
Last : 7,178.65 0.45
Currency : -
Country : United Kingdom
Category : Major Indices
Unit :
Market Type : World Market

Today 18:40:36

Property Amounts
Last 7,178.65
High 7,189.61
Low 7,157.6
Max Fluctuation 9.5
Max Fluctuation % 0.01%
Open 7,157.6
Time 18:40:36
Yesterday 7,146.68
Change % 0.45%
Change 31.97
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,426,752 Rial
Coin
10,214,006 Rial
USD
9,919,149 Rial
Euro
10,010,964 Rial

Daily Chart

Performance

One Week 83.5600 1.1777% 2021-06-08
One Month 135.04 1.9172% 2021-05-14
Six Month 665.33 10.2149% 2020-12-15
One Year 1,113.95 18.3678% 2020-06-15
Three Year 455.26 5.9637% 2018-06-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7,118.53
Moving Average (EMA) 10 Day 7,102.10
Moving Average (EMA) 20 Day 7,071.49
Moving Average (EMA) 30 Day 7,067.30
Moving Average (EMA) 50 Day 7,016.98
Moving Average (EMA) 100 Day 6,897.41
Moving Average (EMA) 200 Day 6,624.94

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7,109.00
Simple Moving Average (SMA) 10 Day 7,094.40
Simple Moving Average (SMA) 20 Day 7,060.01
Simple Moving Average (SMA) 30 Day 7,050.22
Simple Moving Average (SMA) 50 Day 7,006.93
Simple Moving Average (SMA) 100 Day 6,826.93
Simple Moving Average (SMA) 200 Day 6,509.17

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 7,128.95 7,143.27 7,138.63 7,109.58 -
Support 2 (S2) 7,143.27 7,155.50 7,141.30 7,133.59 -
Support 1 (S1) 7,160.96 7,163.05 7,143.97 7,141.59 7,168.12
Pivot Point (PP) 7,175.28 7,175.28 7,175.28 7,165.60 7,178.86
Resistance 1 (R1) 7,192.97 7,187.51 7,213.32 7,173.60 7,200.13
Resistance 2 (R2) 7,207.29 7,195.06 7,215.99 7,197.61 -
Resistance 3 (R3) 7,224.98 7,207.29 7,218.66 7,205.61 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-14 7,172.19 7,140.15 7,188.52 7,146.68 0.18% 12.62
2021-06-11 7,101.60 7,101.60 7,139.55 7,134.06 0.65% 45.88
2021-06-10 7,094.15 7,079.85 7,112.85 7,088.18 0.10% 7.17
2021-06-09 7,073.79 7,046.90 7,088.72 7,081.01 0.20% 14.08
2021-06-08 7,083.27 7,078.25 7,120.75 7,095.09 0.25% 17.87
2021-06-07 7,077.05 7,047.35 7,097.44 7,077.22 0.12% 8.18
2021-06-04 7,066.55 7,039.35 7,070.35 7,069.04 0.07% 4.69
2021-06-03 7,094.76 7,013.62 7,094.76 7,064.35 0.62% 43.65
2021-06-02 7,122.28 7,074.25 7,122.28 7,108 0.39% 27.54
2021-06-01 7,052.05 7,046.86 7,116.78 7,080.46 0.82% 57.85
2021-05-28 7,040.50 7,022.61 7,052.55 7,022.61 - 0
2021-05-27 7,019.88 7,009.45 7,040.70 7,019.67 0.10% 7.26
2021-05-26 7,040 7,000.49 7,045.85 7,026.93 0.04% 2.86
2021-05-25 7,056.60 7,027.93 7,059.66 7,029.79 0.31% 21.8
2021-05-24 7,034.95 7,017.11 7,058.50 7,051.59 0.48% 33.54
2021-05-21 7,020.37 6,973.43 7,026.89 7,018.05 0.02% 1.74
2021-05-20 6,991.15 6,928.45 7,020.90 7,019.79 1% 69.59
2021-05-19 6,965.65 6,906.33 6,982.05 6,950.20 1.21% 84.04
2021-05-18 7,100.15 7,033.42 7,100.15 7,034.24 0.02% 1.39
2021-05-17 7,058.85 6,989.85 7,062.15 7,032.85 0.15% 10.76
2021-05-14 7,003.22 6,999.04 7,047.35 7,043.61 1.15% 80.28
2021-05-13 6,907.43 6,824.74 6,978.05 6,963.33 1.15% 80.28
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
7,178.65 18:40:36 0.13 - 31.97 0.45%
7,178.52 18:35:41 2.33 0.03% 31.84 0.45%
7,180.85 18:30:48 2 0.03% 34.17 0.48%
7,182.85 18:25:28 1 0.01% 36.17 0.51%
7,181.85 18:20:32 0.7 0.01% 35.17 0.49%
7,181.15 18:15:35 0.3 - 34.47 0.48%
7,180.85 18:10:40 0.96 0.01% 34.17 0.48%
7,179.89 18:04:47 7.72 0.11% 33.21 0.46%
7,172.17 18:00:59 0.83 0.01% 25.49 0.36%
7,173 17:55:27 1.65 0.02% 26.32 0.37%
7,171.35 17:50:37 0.43 0.01% 24.67 0.35%
7,170.92 17:45:30 1.73 0.02% 24.24 0.34%
7,172.65 17:40:32 0.98 0.01% 25.97 0.36%
7,173.63 17:35:36 0.72 0.01% 26.95 0.38%
7,174.35 17:30:40 3.8 0.05% 27.67 0.39%
7,178.15 17:24:28 1.52 0.02% 31.47 0.44%
7,179.67 17:20:30 4.37 0.06% 32.99 0.46%
7,184.04 17:15:36 1.69 0.02% 37.36 0.52%
7,185.73 17:10:34 1.3 0.02% 39.05 0.55%
7,184.43 17:04:47 0.92 0.01% 37.75 0.53%
7,185.35 17:01:02 0.35 - 38.67 0.54%
7,185.7 16:55:30 2.35 0.03% 39.02 0.55%
7,183.35 16:50:40 0.2 - 36.67 0.51%
7,183.15 16:45:35 1 0.01% 36.47 0.51%
7,182.15 16:40:36 3.96 0.06% 35.47 0.50%
Full list

Comments