Online Forum

FTSE 100

FTSE 100
Last: 6,915.75 0
Major Indices
Last : 6,915.75 0
Unit :
Last : 6,915.75 0
Currency : -
Country : United Kingdom
Category : Major Indices
Unit :
Market Type : World Market

Today 20:40:20

Property Amounts
Last 6,915.75
High 6,941.3
Low 6,908.35
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:40:20
Yesterday 6,915.75
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,561,127 Rial
Coin
8,919,336 Rial
USD
9,375,724 Rial
Euro
8,995,531 Rial

Daily Chart

Performance

One Week 178.45 2.6487% 2021-04-01
One Month 154.28 2.2818% 2021-03-12
Six Month 914.37 15.2360% 2020-10-12
One Year 1,073.04 18.3655% 2020-04-09
Three Year 342.59 4.7199% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6,872.76
Moving Average (EMA) 10 Day 6,815.37
Moving Average (EMA) 20 Day 6,770.36
Moving Average (EMA) 30 Day 6,739.52
Moving Average (EMA) 50 Day 6,708.28
Moving Average (EMA) 100 Day 6,606.69
Moving Average (EMA) 200 Day 6,434.00

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6,860.82
Simple Moving Average (SMA) 10 Day 6,783.26
Simple Moving Average (SMA) 20 Day 6,761.61
Simple Moving Average (SMA) 30 Day 6,713.91
Simple Moving Average (SMA) 50 Day 6,658.42
Simple Moving Average (SMA) 100 Day 6,596.44
Simple Moving Average (SMA) 200 Day 6,303.83

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6,869.35 6,888.85 6,874.56 -49.42 -
Support 2 (S2) 6,888.85 6,901.43 6,877.31 3,429.46 -
Support 1 (S1) 6,902.3 6,909.21 6,880.05 -16.47 6,912.05
Pivot Point (PP) 6,921.8 6,921.8 6,921.8 3,462.41 6,926.67
Resistance 1 (R1) 6,935.25 6,934.38 6,951.44 16.47 6,945
Resistance 2 (R2) 6,954.75 6,942.16 6,954.18 3,495.36 -
Resistance 3 (R3) 6,968.2 6,954.75 6,956.93 49.42 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 6,936.65 6,908.35 6,941.30 6,915.75 0.38% 26.47
2021-04-08 6,901.05 6,889.25 6,944.71 6,942.22 0.83% 56.9
2021-04-07 6,844.05 6,844.05 6,896.95 6,885.32 0.91% 61.77
2021-04-06 6,821.45 6,805.45 6,842.45 6,823.55 1.28% 86.25
2021-04-01 6,736.95 6,730.29 6,767.45 6,737.30 0.35% 23.67
2021-03-31 6,752.45 6,713.63 6,752.65 6,713.63 0.49% 32.78
2021-03-24 6,658.35 6,655.96 6,694.57 6,680.85 0.27% 18.34
2021-03-23 6,670.28 6,670.28 6,718.60 6,699.19 0.40% 26.91
2021-03-22 6,674.64 6,652.91 6,731.75 6,726.10 0.26% 17.39
2021-03-19 6,704.05 6,673.72 6,754.39 6,708.71 1.06% 70.97
2021-03-18 6,778.45 6,743.61 6,791.15 6,779.68 0.25% 17.01
2021-03-17 6,790.65 6,754.65 6,802.34 6,762.67 0.61% 40.94
2021-03-16 6,790.97 6,777.65 6,812.85 6,803.61 0.80% 53.91
2021-03-15 6,777.53 6,726.45 6,803.25 6,749.70 0.17% 11.77
2021-03-12 6,715.64 6,711.76 6,762.65 6,761.47 0.36% 24.51
2021-03-11 6,750.36 6,700.35 6,756.86 6,736.96 0.17% 11.36
2021-03-10 6,690.17 6,690.17 6,739.32 6,725.60 0.07% 4.74
2021-03-09 6,697.76 6,697.76 6,786.92 6,730.34 0.17% 11.21
2021-03-08 6,680.15 6,615.79 6,721.52 6,719.13 1.34% 88.61
2021-03-05 6,605.40 6,561.55 6,708.80 6,630.52 0.31% 20.36
2021-03-04 6,622.05 6,582.61 6,658.30 6,650.88 0.37% 24.59
2021-03-03 6,659.77 6,620.83 6,704.75 6,675.47 0.93% 61.72
2021-03-02 6,565.19 6,565.19 6,660.69 6,613.75 0.38% 25.22
2021-03-01 6,559.55 6,554.35 6,609.99 6,588.53 1.62% 105.1
2021-02-26 6,609.55 6,466.30 6,640.73 6,483.43 1.62% 105.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments