Today 19:39:25
| Property | Amounts |
|---|---|
| Last | 5,860.28 |
| High | 5,884.96 |
| Low | 5,788.81 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 19:39:25 |
| Yesterday | 5,860.28 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 12,374,189 Rial |
| Coin |
|---|
| 13,030,222 Rial |
| USD |
|---|
| 14,151,864 Rial |
| Euro |
|---|
| 14,641,018 Rial |
Daily Chart
Performance
| One Week | 59.30 | 1.0018% | 2020-10-16 |
| One Month | 17.61 | 0.3014% | 2020-09-25 |
| Six Month | 108.05 | 1.8784% | 2020-04-24 |
| One Year | 1,464.19 | 19.9904% | 2019-10-25 |
| Three Year | 1,586.93 | 21.3091% | 2017-10-25 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 5,838.95 |
| Moving Average (EMA) | 10 Day | 5,876.80 |
| Moving Average (EMA) | 20 Day | 5,894.53 |
| Moving Average (EMA) | 30 Day | 5,918.05 |
| Moving Average (EMA) | 50 Day | 5,951.02 |
| Moving Average (EMA) | 100 Day | 6,060.50 |
| Moving Average (EMA) | 200 Day | 6,287.13 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 5,839.26 |
| Simple Moving Average (SMA) | 10 Day | 5,885.45 |
| Simple Moving Average (SMA) | 20 Day | 5,908.07 |
| Simple Moving Average (SMA) | 30 Day | 5,920.90 |
| Simple Moving Average (SMA) | 50 Day | 5,950.75 |
| Simple Moving Average (SMA) | 100 Day | 6,061.72 |
| Simple Moving Average (SMA) | 200 Day | 6,222.03 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 5,708.25 | 5,748.53 | 5,740.09 | -144.22 | - |
| Support 2 (S2) | 5,748.53 | 5,785.26 | 5,748.11 | 2,822.29 | - |
| Support 1 (S1) | 5,804.40 | 5,807.95 | 5,756.12 | -48.07 | 5,824.54 |
| Pivot Point (PP) | 5,844.68 | 5,844.68 | 5,844.68 | 2,918.44 | 5,854.75 |
| Resistance 1 (R1) | 5,900.55 | 5,881.41 | 5,964.43 | 48.07 | 5,920.69 |
| Resistance 2 (R2) | 5,940.83 | 5,904.10 | 5,972.44 | 3,014.59 | - |
| Resistance 3 (R3) | 5,996.70 | 5,940.83 | 5,980.46 | 144.22 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-10-23 | 5,793.56 | 5,788.81 | 5,884.96 | 5,860.28 | 1.29% | 74.63 |
| 2020-10-22 | 5,756.14 | 5,716.38 | 5,795.95 | 5,785.65 | 0.16% | 9.15 |
| 2020-10-21 | 5,900.97 | 5,771.57 | 5,900.97 | 5,776.50 | 1.95% | 112.72 |
| 2020-10-20 | 5,879.05 | 5,864.31 | 5,915.45 | 5,889.22 | 0.08% | 4.57 |
| 2020-10-19 | 5,930.25 | 5,871.55 | 5,958.71 | 5,884.65 | 0.59% | 34.93 |
| 2020-10-16 | 5,882.75 | 5,863.45 | 5,932.75 | 5,919.58 | 1.49% | 87.06 |
| 2020-10-15 | 5,872.75 | 5,785.47 | 5,872.75 | 5,832.52 | 1.76% | 102.54 |
| 2020-10-14 | 6,002.95 | 5,925.65 | 6,009.91 | 5,935.06 | 0.58% | 34.65 |
| 2020-10-13 | 6,001.27 | 5,950.59 | 6,007.15 | 5,969.71 | 0.53% | 31.67 |
| 2020-10-12 | 6,004.70 | 5,997.65 | 6,037.24 | 6,001.38 | 0.25% | 15.27 |
| 2020-10-09 | 5,996.80 | 5,992.81 | 6,041.14 | 6,016.65 | 0.65% | 38.62 |
| 2020-10-08 | 5,961.06 | 5,928.15 | 6,004.59 | 5,978.03 | 0.53% | 31.78 |
| 2020-10-07 | 5,956.13 | 5,930.15 | 5,974.65 | 5,946.25 | 0.06% | 3.69 |
| 2020-10-06 | 5,946.95 | 5,903.10 | 5,971.05 | 5,949.94 | 0.12% | 7 |
| 2020-10-05 | 5,957.35 | 5,916.35 | 5,974.65 | 5,942.94 | 0.69% | 40.82 |
| 2020-10-02 | 5,818.15 | 5,807.15 | 5,902.12 | 5,902.12 | 0.39% | 22.67 |
| 2020-10-01 | 5,901.35 | 5,850.35 | 5,926.15 | 5,879.45 | 0.23% | 13.35 |
| 2020-09-30 | 5,868.62 | 5,857.42 | 5,930.25 | 5,866.10 | 0.54% | 31.4 |
| 2020-09-29 | 5,924.91 | 5,860.65 | 5,924.91 | 5,897.50 | 0.52% | 30.43 |
| 2020-09-28 | 5,913.15 | 5,903.65 | 5,954.81 | 5,927.93 | 1.46% | 85.26 |
| 2020-09-25 | 5,839.45 | 5,771.15 | 5,843.75 | 5,842.67 | 0.34% | 19.89 |
| 2020-09-24 | 5,832.25 | 5,806.51 | 5,893.24 | 5,822.78 | 1.31% | 76.48 |
| 2020-09-23 | 5,905.45 | 5,874.77 | 5,976.65 | 5,899.26 | 1.20% | 69.8 |
| 2020-09-22 | 5,830.15 | 5,794.26 | 5,870.65 | 5,829.46 | 0.43% | 25.17 |
| 2020-09-21 | 5,943.45 | 5,778.77 | 5,943.45 | 5,804.29 | 0.43% | 25.17 |
Comments