History FTSE 100
16:55:34Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
7,750.70 | 7,750.70 | 7,750.70 | 7,750.70 | 2.53 | 0.03% | 2024/03/13 | 2024-03-13 |
7,753.23 | 7,753.23 | 7,753.23 | 7,753.23 | 132.38 | 1.74% | 2024/03/12 | 2024-03-12 |
7,620.85 | 7,620.85 | 7,620.85 | 7,620.85 | 38.89 | 0.51% | 2024/03/11 | 2024-03-11 |
7,659.74 | 7,659.74 | 7,659.74 | 7,659.74 | 13.69 | 0.18% | 2024/03/09 | 2024-03-09 |
7,673.43 | 7,673.43 | 7,673.43 | 7,673.43 | 13.66 | 0.18% | 2024/03/08 | 2024-03-08 |
7,659.15 | 7,659.15 | 7,659.77 | 7,659.77 | 18.28 | 0.24% | 2024/03/06 | 2024-03-06 |
7,640.57 | 7,640.57 | 7,641.49 | 7,641.49 | 0.92 | 0.01% | 2024/03/04 | 2024-03-04 |
7,682.50 | 7,682.50 | 7,682.50 | 7,682.50 | 177.06 | 2.36% | 2024/03/02 | 2024-03-02 |
7,505.44 | 7,505.44 | 7,505.44 | 7,505.44 | 16.13 | 0.21% | 2023/12/07 | 2023-12-07 |
7,521.57 | 7,521.57 | 7,521.57 | 7,521.57 | 57.9 | 0.78% | 2023/12/06 | 2023-12-06 |
7,463.67 | 7,463.67 | 7,463.67 | 7,463.67 | 41.01 | 0.55% | 2023/12/05 | 2023-12-05 |
7,504.68 | 7,504.68 | 7,504.68 | 7,504.68 | 24.67 | 0.33% | 2023/12/04 | 2023-12-04 |
7,529.35 | 7,529.35 | 7,529.35 | 7,529.35 | 35.61 | 0.48% | 2023/12/02 | 2023-12-02 |
7,493.74 | 7,493.74 | 7,493.74 | 7,493.74 | 25.67 | 0.34% | 2023/12/01 | 2023-12-01 |
7,468.07 | 7,468.07 | 7,468.07 | 7,468.07 | 18.16 | 0.24% | 2023/11/30 | 2023-11-30 |
7,449.91 | 7,449.91 | 7,449.91 | 7,449.91 | 18.34 | 0.25% | 2023/11/29 | 2023-11-29 |
7,472.57 | 7,431.57 | 7,472.57 | 7,431.57 | 41 | 0.55% | 2023/11/27 | 2023-11-27 |
7,488.20 | 7,488.20 | 7,488.20 | 7,488.20 | 21.23 | 0.28% | 2023/11/25 | 2023-11-25 |
7,466.97 | 7,466.97 | 7,466.97 | 7,466.97 | 13.77 | 0.18% | 2023/11/24 | 2023-11-24 |
7,453.20 | 7,453.20 | 7,453.20 | 7,453.20 | 20.34 | 0.27% | 2023/11/23 | 2023-11-23 |
7,473.54 | 7,473.54 | 7,473.54 | 7,473.54 | 21.76 | 0.29% | 2023/11/22 | 2023-11-22 |
7,451.78 | 7,451.78 | 7,451.78 | 7,451.78 | 44.2 | 0.59% | 2023/11/21 | 2023-11-21 |
7,495.98 | 7,495.98 | 7,495.98 | 7,495.98 | 8.27 | 0.11% | 2023/11/20 | 2023-11-20 |
7,504.25 | 7,504.25 | 7,504.25 | 7,504.25 | 32.06 | 0.43% | 2023/11/18 | 2023-11-18 |
7,472.19 | 7,472.19 | 7,472.19 | 7,472.19 | 20.48 | 0.27% | 2023/11/17 | 2023-11-17 |
7,451.71 | 7,451.71 | 7,451.71 | 7,451.71 | 59.08 | 0.79% | 2023/11/16 | 2023-11-16 |
7,510.79 | 7,510.79 | 7,510.79 | 7,510.79 | 111.41 | 1.51% | 2023/11/15 | 2023-11-15 |
7,399.38 | 7,399.38 | 7,399.38 | 7,399.38 | 111.41 | 1.51% | 2023/11/14 | 2023-11-14 |