Online Forum

FTSE 250

FTSE 250
Last: 23,839.7 1.87
Indices / United Kingdom
Last : 23,839.7 1.87
Unit :
Last : 23,839.7 1.87
Currency : USD
Country : -
Category : Indices / United Kingdom
Unit :
Market Type : World Market

Today 18:06:59

Property Amounts
Last 23,839.7
High 23,932.97
Low 23,550.5
Max Fluctuation 132.98
Max Fluctuation % 0.4%
Open 23,566.69
Time 18:06:59
Yesterday 23,401.72
Change % 1.87%
Change 437.98
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,014,576 Rial
Coin
11,247,630 Rial
USD
11,319,621 Rial
Euro
11,473,260 Rial

Daily Chart

Performance

One Week 206.86 0.8753% 2021-09-16
One Month 99.2100 0.4179% 2021-08-23
Six Month 2,507.94 11.7568% 2021-03-23
One Year 6,846.71 40.2914% 2020-09-23
Three Year 3,249.34 15.7809% 2018-09-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 23,538.68
Moving Average (EMA) 10 Day 23,638.95
Moving Average (EMA) 20 Day 23,779.83
Moving Average (EMA) 30 Day 23,760.39
Moving Average (EMA) 50 Day 23,551.54
Moving Average (EMA) 100 Day 23,206.01
Moving Average (EMA) 200 Day 22,316.04

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 23,547.54
Simple Moving Average (SMA) 10 Day 23,658.30
Simple Moving Average (SMA) 20 Day 23,879.36
Simple Moving Average (SMA) 30 Day 23,826.40
Simple Moving Average (SMA) 50 Day 23,453.56
Simple Moving Average (SMA) 100 Day 23,031.73
Simple Moving Average (SMA) 200 Day 22,107.43

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 23,233.34 23,391.92 23,361.61 22,992.98 -
Support 2 (S2) 23,391.92 23,538.02 23,393.51 23,271.74 -
Support 1 (S1) 23,615.81 23,628.28 23,425.37 23,375.45 23,695.1
Pivot Point (PP) 23,774.39 23,774.39 23,774.39 23,654.21 23,814.03
Resistance 1 (R1) 23,998.28 23,920.49 24,254.02 23,757.92 24,077.57
Resistance 2 (R2) 24,156.86 24,010.75 24,285.88 24,036.68 -
Resistance 3 (R3) 24,380.75 24,156.86 24,317.78 24,140.39 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-21 23,566.69 23,550.50 23,615.67 23,611.39 0.90% 209.67
2021-09-20 23,402.09 23,273.03 23,424.98 23,401.72 1.10% 257.22
2021-09-17 23,729.42 23,592.23 23,783.64 23,658.94 0.11% 26.1
2021-09-16 23,539.49 23,539.49 23,633.80 23,632.84 0.85% 200.03
2021-09-15 23,623.45 23,432.81 23,626.02 23,432.81 1.09% 254.45
2021-09-14 23,805.13 23,686.54 23,814.26 23,687.26 0.37% 88.47
2021-09-13 23,814.21 23,770.12 23,836.89 23,775.73 0.18% 42.17
2021-09-10 23,829.79 23,733.56 23,855.42 23,733.56 0.28% 66.38
2021-09-09 23,727.16 23,691.59 23,811.59 23,799.94 0.21% 48.95
2021-09-08 23,970.74 23,848.89 24,018.68 23,848.89 1.04% 248.59
2021-09-07 24,246.82 24,097.48 24,246.82 24,097.48 0.63% 150.87
2021-09-06 24,193.06 24,187.06 24,268.80 24,248.35 0.22% 53.74
2021-09-03 24,242.48 24,148.73 24,263.91 24,194.61 0.13% 31.66
2021-09-02 24,193.94 24,181.05 24,237.02 24,226.27 0.10% 24.56
2021-09-01 24,192.13 24,192.13 24,285.38 24,250.83 0.62% 148.64
2021-08-31 24,060.23 24,048.07 24,139.76 24,102.19 0.18% 42.47
2021-08-27 23,982.47 23,980.13 24,059.72 24,059.72 0.45% 107.33
2021-08-26 23,923.94 23,923.94 23,993.41 23,952.39 0.14% 33.98
2021-08-25 23,958.87 23,954.65 24,052.03 23,986.37 0.42% 100.36
2021-08-24 23,844.65 23,811.52 23,886.01 23,886.01 0.61% 145.52
2021-08-23 23,837.13 23,740.49 23,837.13 23,740.49 0.04% 10.4
2021-08-20 23,638.82 23,573.56 23,771.45 23,750.89 0.61% 144.02
2021-08-19 23,589.36 23,533.98 23,665.37 23,606.87 0.97% 229.5
2021-08-18 23,772.49 23,719.14 23,836.37 23,836.37 0.60% 142.84
2021-08-17 23,593.12 23,593.12 23,776.59 23,693.53 0.60% 142.84
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
23,839.7 18:06:59 13.67 0.06% 437.98 1.87%
23,826.03 17:35:38 6.79 0.03% 424.31 1.81%
23,819.24 17:07:19 2.81 0.01% 417.52 1.78%
23,816.43 16:34:59 1.83 0.01% 414.71 1.77%
23,818.26 16:06:59 12.57 0.05% 416.54 1.78%
23,830.83 15:34:33 4.97 0.02% 429.11 1.83%
23,835.8 15:06:29 3.65 0.02% 434.08 1.85%
23,832.15 14:35:10 14.07 0.06% 430.43 1.84%
23,846.22 14:06:35 18.63 0.08% 444.5 1.90%
23,864.85 13:35:04 23.71 0.10% 463.13 1.98%
23,888.56 13:06:22 20.42 0.09% 486.84 2.08%
23,908.98 12:34:56 7.15 0.03% 507.26 2.17%
23,916.13 12:07:53 16.84 0.07% 514.41 2.20%
23,932.97 11:35:19 17.45 0.07% 531.25 2.27%
23,915.52 11:06:55 130.98 0.55% 513.8 2.20%
23,784.54 20:06:52 40.5 0.17% 382.82 1.64%
23,825.04 19:35:36 1.01 - 423.32 1.81%
23,826.05 19:06:47 9.05 0.04% 424.33 1.81%
23,817 18:34:51 24.49 0.10% 415.28 1.77%
23,792.51 18:07:22 2.99 0.01% 390.79 1.67%
23,789.52 17:34:55 25.07 0.11% 387.8 1.66%
23,764.45 17:06:53 5.38 0.02% 362.73 1.55%
23,759.07 16:34:17 17.53 0.07% 357.35 1.53%
23,741.54 16:07:46 9.9 0.04% 339.82 1.45%
23,731.64 15:35:53 16.62 0.07% 329.92 1.41%
Full list

Comments