Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
ADX General | 9,243.81 | 16:55:34 | - | - | 9,243.81 | 9,243.81 | 0 | 2.19 | - | 9,285.59 |
DFM General | 4,252.77 | 16:55:34 | - | - | 4,252.77 | 4,252.77 | 0 | 28.23 | - | 4,356.61 |
DJ Composite | 11,779.3 | 16:46:36 | - | - | 11,779.3 | 11,779.3 | 0 | - | - | - |
DJ Transportation | 15,230 | 16:46:35 | - | - | 15,230 | 15,230 | 0 | - | - | - |
DJ Utility | 879.33 | 16:46:36 | - | - | 879.33 | 879.33 | 0 | - | - | - |
FTSE 100 | 7,952.62 | 28 Mar | - | - | 7,975 | 7,948.84 | 0 | 146.62 | 7,952.62 | 7,952.62 |
FTSE 100 | 5,635.26 | 8 Apr | - | - | 5,668.3 | 5,630.54 | 0 | - | - | - |
FTSE 100 | 7,750.7 | 16:55:34 | - | - | 7,750.7 | 7,750.7 | 0 | 74.7 | - | 7,753.23 |
FTSE 250 | 19,580.32 | 16:55:34 | - | - | 19,580.32 | 19,580.32 | 0 | 97.32 | - | 19,601.78 |
FTSE 250 | 19,580.32 | 16:55:34 | - | - | 19,580.32 | 19,580.32 | 0 | 97.32 | - | 19,601.78 |
FTSE 250 | 19,320.91 | 16:53:18 | - | - | 19,320.91 | 19,320.91 | 0 | - | - | - |
FTSE 350 | 4,205.22 | 16:53:18 | - | - | 4,205.22 | 4,205.22 | 0 | - | - | - |
FTSE AIM 100 | 3,588.91 | 16:55:34 | - | - | 3,588.91 | 3,588.91 | 0 | 12.91 | - | 3,592.39 |
FTSE AIM 100 | 3,601.88 | 16:53:18 | - | - | 3,601.88 | 3,601.88 | 0 | - | - | - |
FTSE AIM All Share | 805.78 | 14 May | - | - | 816.1 | 805.78 | 0 | - | - | - |