Today 21:01:59
| Property | Amounts |
|---|---|
| Last | 6,132.65 |
| High | 6,132.65 |
| Low | 6,059.45 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 21:01:59 |
| Yesterday | 6,132.65 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,010,628 Rial |
| Coin |
|---|
| 8,640,220 Rial |
| USD |
|---|
| 9,428,202 Rial |
| Euro |
|---|
| 8,942,029 Rial |
Daily Chart
Performance
| One Week | 55.20 | 0.9083% | 2021-04-07 |
| One Month | 253.93 | 4.3195% | 2021-03-12 |
| Six Month | 1,140.71 | 22.8510% | 2020-10-14 |
| One Year | - | - | - |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 6,096.91 |
| Moving Average (EMA) | 10 Day | 6,036.36 |
| Moving Average (EMA) | 20 Day | 5,990.46 |
| Moving Average (EMA) | 30 Day | 5,963.32 |
| Moving Average (EMA) | 50 Day | 5,955.66 |
| Moving Average (EMA) | 100 Day | 5,805.77 |
| Moving Average (EMA) | 200 Day | 5,450.98 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 6,094.74 |
| Simple Moving Average (SMA) | 10 Day | 6,018.38 |
| Simple Moving Average (SMA) | 20 Day | 5,961.14 |
| Simple Moving Average (SMA) | 30 Day | 5,925.29 |
| Simple Moving Average (SMA) | 50 Day | 5,969.76 |
| Simple Moving Average (SMA) | 100 Day | 5,819.44 |
| Simple Moving Average (SMA) | 200 Day | 5,309.25 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 6,010.65 | 6,035.05 | 6,041.15 | -109.8 | - |
| Support 2 (S2) | 6,035.05 | 6,063.01 | 6,047.25 | 2,974.82 | - |
| Support 1 (S1) | 6,083.85 | 6,080.28 | 6,053.35 | -36.6 | 6,096.05 |
| Pivot Point (PP) | 6,108.25 | 6,108.25 | 6,108.25 | 3,048.02 | 6,114.35 |
| Resistance 1 (R1) | 6,157.05 | 6,136.21 | 6,211.94 | 36.59 | 6,169.25 |
| Resistance 2 (R2) | 6,181.45 | 6,153.48 | 6,218.04 | 3,121.22 | - |
| Resistance 3 (R3) | 6,230.25 | 6,181.45 | 6,224.15 | 109.8 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-13 | 6,059.45 | 6,059.45 | 6,132.65 | 6,132.65 | 1.26% | 76.48 |
| 2021-04-12 | 6,083.50 | 6,032.21 | 6,083.50 | 6,056.17 | 0.55% | 33.5 |
| 2021-04-09 | 6,095.65 | 6,083.28 | 6,110.57 | 6,089.67 | 0.46% | 28.11 |
| 2021-04-08 | 6,091.42 | 6,078.41 | 6,117.78 | 6,117.78 | 0.66% | 40.33 |
| 2021-04-07 | 6,046.93 | 6,046.93 | 6,077.45 | 6,077.45 | 0.41% | 24.91 |
| 2021-04-06 | 6,017.69 | 6,007.88 | 6,052.73 | 6,052.54 | 1.22% | 72.72 |
| 2021-04-01 | 5,937.63 | 5,936.05 | 5,993.15 | 5,979.82 | 1.16% | 68.39 |
| 2021-03-31 | 5,891.58 | 5,885.76 | 5,913.25 | 5,911.43 | 0.47% | 27.87 |
| 2021-03-30 | 5,891.29 | 5,871.04 | 5,891.29 | 5,883.56 | 0.01% | 0.81 |
| 2021-03-29 | 5,911.65 | 5,880.69 | 5,921.26 | 5,882.75 | 0.07% | 4.36 |
| 2021-03-26 | 5,881.16 | 5,862.67 | 5,891.23 | 5,878.39 | 0.63% | 36.66 |
| 2021-03-25 | 5,903.16 | 5,815.25 | 5,903.16 | 5,841.73 | 1.33% | 77.69 |
| 2021-03-24 | 5,895.90 | 5,893.40 | 5,925.43 | 5,919.42 | 0.11% | 6.6 |
| 2021-03-23 | 5,880.69 | 5,880.69 | 5,922.25 | 5,912.82 | 0.06% | 3.28 |
| 2021-03-22 | 5,903.08 | 5,893.65 | 5,916.10 | 5,916.10 | 0.38% | 22.48 |
| 2021-03-19 | 5,881.28 | 5,854.64 | 5,899.44 | 5,893.62 | 0.10% | 6.11 |
| 2021-03-18 | 5,906.96 | 5,884.03 | 5,910.98 | 5,899.73 | 0.23% | 13.79 |
| 2021-03-17 | 5,938.49 | 5,881.78 | 5,938.49 | 5,913.52 | 0.66% | 39.23 |
| 2021-03-16 | 5,931.15 | 5,931.15 | 5,955.10 | 5,952.75 | 0.71% | 41.74 |
| 2021-03-15 | 5,899.56 | 5,887.76 | 5,911.01 | 5,911.01 | 0.55% | 32.29 |
| 2021-03-12 | 5,914.91 | 5,875.48 | 5,914.91 | 5,878.72 | 0.99% | 58.4 |
| 2021-03-11 | 5,879.12 | 5,879.12 | 5,937.12 | 5,937.12 | 1.62% | 94.58 |
| 2021-03-10 | 5,809.80 | 5,809.80 | 5,846.96 | 5,842.54 | 0.23% | 13.61 |
| 2021-03-09 | 5,719.55 | 5,719.55 | 5,856.15 | 5,856.15 | 2.17% | 124.31 |
| 2021-03-08 | 5,732.61 | 5,693.40 | 5,735.85 | 5,731.84 | 2.17% | 124.31 |
Comments