Online Forum

FTSE AIM 100

FTSE AIM 100
Last: 6,302.3 1.84
Indices / United Kingdom
Last : 6,302.3 1.84
Unit :
Last : 6,302.3 1.84
Currency : -
Country : United Kingdom
Category : Indices / United Kingdom
Unit :
Market Type : World Market

Today 19:06:47

Property Amounts
Last 6,302.3
High 6,316.5
Low 6,202.67
Max Fluctuation 38.03
Max Fluctuation % 0.01%
Open 6,202.67
Time 19:06:47
Yesterday 6,188.25
Change % 1.84%
Change 114.05
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,014,576 Rial
Coin
11,247,630 Rial
USD
11,319,621 Rial
Euro
11,473,260 Rial

Daily Chart

Performance

One Week 38.21 0.6100% 2021-09-16
One Month 3.5700 0.0566% 2021-08-23
Six Month 389.48 6.5870% 2021-03-23
One Year 1,477.27 30.6168% 2020-09-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6,237.25
Moving Average (EMA) 10 Day 6,300.28
Moving Average (EMA) 20 Day 6,344.02
Moving Average (EMA) 30 Day 6,336.13
Moving Average (EMA) 50 Day 6,285.53
Moving Average (EMA) 100 Day 6,230.24
Moving Average (EMA) 200 Day 6,066.96

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6,245.50
Simple Moving Average (SMA) 10 Day 6,317.76
Simple Moving Average (SMA) 20 Day 6,388.56
Simple Moving Average (SMA) 30 Day 6,350.03
Simple Moving Average (SMA) 50 Day 6,251.90
Simple Moving Average (SMA) 100 Day 6,187.84
Simple Moving Average (SMA) 200 Day 6,072.76

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6,117.31 6,159.99 6,160.01 6,031.92 -
Support 2 (S2) 6,159.99 6,203.47 6,169.50 6,117.29 -
Support 1 (S1) 6,231.14 6,230.34 6,178.98 6,145.75 6,252.48
Pivot Point (PP) 6,273.82 6,273.82 6,273.82 6,231.12 6,284.49
Resistance 1 (R1) 6,344.97 6,317.30 6,425.61 6,259.58 6,366.31
Resistance 2 (R2) 6,387.65 6,344.17 6,435.09 6,344.95 -
Resistance 3 (R3) 6,458.80 6,387.65 6,444.58 6,373.41 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-21 6,202.67 6,202.67 6,239.71 6,223.32 0.57% 35.07
2021-09-20 6,262.64 6,172.15 6,262.64 6,188.25 1.58% 97.47
2021-09-17 6,291.76 6,285.72 6,321.65 6,285.72 0.35% 21.63
2021-09-16 6,267.50 6,235.65 6,268.58 6,264.09 0.03% 2.05
2021-09-15 6,275.46 6,266.14 6,306.47 6,266.14 0.50% 31.45
2021-09-14 6,307.88 6,294.40 6,321.53 6,297.59 0.75% 47.34
2021-09-13 6,425.22 6,332.73 6,425.22 6,344.93 1.06% 67.57
2021-09-10 6,443.72 6,412.50 6,447.49 6,412.50 0.30% 19.53
2021-09-09 6,434.73 6,407.72 6,435.45 6,432.03 0.48% 31.05
2021-09-08 6,482.87 6,453.03 6,494.69 6,463.08 0.87% 56.08
2021-09-07 6,577.56 6,519.16 6,577.56 6,519.16 0.75% 48.9
2021-09-06 6,575.29 6,543.79 6,575.29 6,568.06 0.32% 20.79
2021-09-03 6,534.70 6,534.70 6,553.47 6,547.27 0.10% 6.48
2021-09-02 6,517.52 6,517.52 6,543.42 6,540.79 0.34% 22.27
2021-09-01 6,472.14 6,472.14 6,518.52 6,518.52 1.13% 72.52
2021-08-31 6,376.26 6,376.26 6,446 6,446 1.12% 71.63
2021-08-27 6,363.92 6,346.18 6,374.37 6,374.37 0.13% 7.98
2021-08-26 6,346.66 6,346.66 6,379.49 6,366.39 0.12% 7.62
2021-08-25 6,356.22 6,354.06 6,382.17 6,374.01 0.55% 35
2021-08-24 6,328.07 6,319.13 6,340.65 6,339.01 0.53% 33.14
2021-08-23 6,297.44 6,266.88 6,305.87 6,305.87 0.42% 26.6
2021-08-20 6,282.89 6,260.50 6,286.28 6,279.27 0.01% 0.45
2021-08-19 6,265.34 6,258.87 6,279.72 6,279.72 0.30% 18.63
2021-08-18 6,271.94 6,271.94 6,305.53 6,298.35 0.98% 60.83
2021-08-17 6,210.16 6,210.16 6,255.18 6,237.52 0.98% 60.83
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
6,302.3 19:06:47 2.75 0.04% 114.05 1.84%
6,305.05 18:35:26 9.86 0.16% 116.8 1.89%
6,314.91 18:06:59 1.64 0.03% 126.66 2.05%
6,313.27 17:35:38 1.21 0.02% 125.02 2.02%
6,312.06 17:07:19 0.14 - 123.81 2%
6,311.92 16:34:59 2.36 0.04% 123.67 2%
6,314.28 16:06:59 4.95 0.08% 126.03 2.04%
6,309.33 15:34:33 0.94 0.01% 121.08 1.96%
6,308.39 15:06:29 2.36 0.04% 120.14 1.94%
6,306.03 14:35:10 5.96 0.09% 117.78 1.90%
6,311.99 14:06:35 3.22 0.05% 123.74 2%
6,315.21 13:35:04 1.29 0.02% 126.96 2.05%
6,316.5 13:06:22 6.75 0.11% 128.25 2.07%
6,309.75 12:34:56 0.59 0.01% 121.5 1.96%
6,310.34 12:07:53 3.91 0.06% 122.09 1.97%
6,314.25 11:35:19 11.57 0.18% 126 2.04%
6,302.68 11:06:55 38.03 0.61% 114.43 1.85%
6,264.65 20:06:52 11.64 0.19% 76.4 1.23%
6,276.29 19:35:36 2.09 0.03% 88.04 1.42%
6,278.38 19:06:47 0.88 0.01% 90.13 1.46%
6,277.5 18:34:51 16.04 0.26% 89.25 1.44%
6,261.46 18:07:22 1.38 0.02% 73.21 1.18%
6,260.08 17:34:55 4.5 0.07% 71.83 1.16%
6,264.58 17:06:53 2.41 0.04% 76.33 1.23%
6,262.17 16:34:17 7.22 0.12% 73.92 1.19%
Full list

Comments