History FTSE AIM 100
16:55:34Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
3,588.91 | 3,588.91 | 3,588.91 | 3,588.91 | 27.98 | 0.79% | 2024/03/13 | 2024-03-13 |
3,560.93 | 3,560.93 | 3,560.93 | 3,560.93 | 4.15 | 0.12% | 2024/03/12 | 2024-03-12 |
3,565.08 | 3,565.08 | 3,565.08 | 3,565.08 | 13.29 | 0.37% | 2024/03/11 | 2024-03-11 |
3,578.37 | 3,578.37 | 3,578.37 | 3,578.37 | 1.76 | 0.05% | 2024/03/09 | 2024-03-09 |
3,576.61 | 3,576.61 | 3,576.61 | 3,576.61 | 3.99 | 0.11% | 2024/03/08 | 2024-03-08 |
3,562.04 | 3,562.04 | 3,572.62 | 3,572.62 | 14.01 | 0.39% | 2024/03/06 | 2024-03-06 |
3,592.39 | 3,558.61 | 3,592.39 | 3,558.61 | 33.78 | 0.95% | 2024/03/04 | 2024-03-04 |
3,591.35 | 3,591.35 | 3,591.35 | 3,591.35 | 128.66 | 3.72% | 2024/03/02 | 2024-03-02 |
3,462.69 | 3,462.69 | 3,462.69 | 3,462.69 | 22.61 | 0.66% | 2023/12/07 | 2023-12-07 |
3,440.08 | 3,440.08 | 3,440.08 | 3,440.08 | 22.19 | 0.65% | 2023/12/06 | 2023-12-06 |
3,417.89 | 3,417.89 | 3,417.89 | 3,417.89 | 18.12 | 0.53% | 2023/12/05 | 2023-12-05 |
3,436.01 | 3,436.01 | 3,436.01 | 3,436.01 | 4.43 | 0.13% | 2023/12/04 | 2023-12-04 |
3,431.58 | 3,431.58 | 3,431.58 | 3,431.58 | 3.6 | 0.11% | 2023/12/02 | 2023-12-02 |
3,427.98 | 3,427.98 | 3,427.98 | 3,427.98 | 9.14 | 0.27% | 2023/12/01 | 2023-12-01 |
3,418.84 | 3,418.84 | 3,418.84 | 3,418.84 | 1.7 | 0.05% | 2023/11/30 | 2023-11-30 |
3,420.54 | 3,420.54 | 3,420.54 | 3,420.54 | 9.63 | 0.28% | 2023/11/29 | 2023-11-29 |
3,442.79 | 3,410.91 | 3,442.79 | 3,410.91 | 31.88 | 0.93% | 2023/11/27 | 2023-11-27 |
3,437.03 | 3,437.03 | 3,437.03 | 3,437.03 | 5.63 | 0.16% | 2023/11/25 | 2023-11-25 |
3,442.66 | 3,442.66 | 3,442.66 | 3,442.66 | 5.46 | 0.16% | 2023/11/24 | 2023-11-24 |
3,437.20 | 3,437.20 | 3,437.20 | 3,437.20 | 5.62 | 0.16% | 2023/11/23 | 2023-11-23 |
3,442.82 | 3,442.82 | 3,442.82 | 3,442.82 | 15.22 | 0.44% | 2023/11/22 | 2023-11-22 |
3,458.04 | 3,458.04 | 3,458.04 | 3,458.04 | 2.1 | 0.06% | 2023/11/21 | 2023-11-21 |
3,455.94 | 3,455.94 | 3,455.94 | 3,455.94 | 3.54 | 0.1% | 2023/11/20 | 2023-11-20 |
3,452.40 | 3,452.40 | 3,452.40 | 3,452.40 | 6.94 | 0.2% | 2023/11/18 | 2023-11-18 |
3,445.46 | 3,445.46 | 3,445.46 | 3,445.46 | 10.95 | 0.32% | 2023/11/17 | 2023-11-17 |
3,434.51 | 3,434.51 | 3,434.51 | 3,434.51 | 22.56 | 0.66% | 2023/11/16 | 2023-11-16 |
3,457.07 | 3,457.07 | 3,457.07 | 3,457.07 | 87.33 | 2.59% | 2023/11/15 | 2023-11-15 |
3,369.74 | 3,369.74 | 3,369.74 | 3,369.74 | 87.33 | 2.59% | 2023/11/14 | 2023-11-14 |