Online Forum

FTSE AIM 100

FTSE AIM 100
Last: 6,223.97 0
Indices / United Kingdom
Last : 6,223.97 0
Unit :
Last : 6,223.97 0
Currency : -
Country : United Kingdom
Category : Indices / United Kingdom
Unit :
Market Type : World Market

History 20:32:29

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
6,178.77 6,171.09 6,223.97 6,223.97 64.1 1.04% 2021/05/07 2021-05-07
6,204.33 6,150.79 6,204.33 6,159.87 69.26 1.12% 2021/05/06 2021-05-06
6,255.32 6,221.96 6,264.53 6,229.13 56.87 0.91% 2021/05/05 2021-05-05
6,362.20 6,256.74 6,362.20 6,286 93.97 1.49% 2021/05/04 2021-05-04
6,311.09 6,293.54 6,379.97 6,379.97 65.21 1.03% 2021/04/30 2021-04-30
6,315.66 6,308.62 6,338.18 6,314.76 7.36 0.12% 2021/04/29 2021-04-29
6,327.39 6,305.64 6,330.02 6,322.12 18.65 0.29% 2021/04/28 2021-04-28
6,315.94 6,315.94 6,346.58 6,340.77 10.45 0.17% 2021/04/27 2021-04-27
6,282.15 6,282.15 6,330.32 6,330.32 56.84 0.91% 2021/04/26 2021-04-26
6,273.48 6,273.48 6,273.48 6,273.48 9.09 0.15% 2021/04/24 2021-04-24
6,191.63 6,191.63 6,264.39 6,264.39 111.62 1.81% 2021/04/22 2021-04-22
6,101.37 6,101.37 6,152.77 6,152.77 48.17 0.79% 2021/04/21 2021-04-21
6,199.31 6,104.60 6,199.31 6,104.60 78.58 1.29% 2021/04/20 2021-04-20
6,188.96 6,183.18 6,225.42 6,183.18 10.98 0.18% 2021/04/19 2021-04-19
6,166.13 6,160.38 6,194.16 6,194.16 36.8 0.6% 2021/04/16 2021-04-16
6,130.62 6,130.62 6,159.09 6,157.36 29.62 0.48% 2021/04/15 2021-04-15
6,136.92 6,121.67 6,141.52 6,127.74 4.91 0.08% 2021/04/14 2021-04-14
6,059.45 6,059.45 6,132.65 6,132.65 76.48 1.26% 2021/04/13 2021-04-13
6,083.50 6,032.21 6,083.50 6,056.17 33.5 0.55% 2021/04/12 2021-04-12
6,095.65 6,083.28 6,110.57 6,089.67 28.11 0.46% 2021/04/09 2021-04-09
6,091.42 6,078.41 6,117.78 6,117.78 40.33 0.66% 2021/04/08 2021-04-08
6,046.93 6,046.93 6,077.45 6,077.45 24.91 0.41% 2021/04/07 2021-04-07
6,017.69 6,007.88 6,052.73 6,052.54 72.72 1.22% 2021/04/06 2021-04-06
5,937.63 5,936.05 5,993.15 5,979.82 68.39 1.16% 2021/04/01 2021-04-01
5,891.58 5,885.76 5,913.25 5,911.43 27.87 0.47% 2021/03/31 2021-03-31
5,891.29 5,871.04 5,891.29 5,883.56 0.81 0.01% 2021/03/30 2021-03-30
5,911.65 5,880.69 5,921.26 5,882.75 4.36 0.07% 2021/03/29 2021-03-29
5,881.16 5,862.67 5,891.23 5,878.39 36.66 0.63% 2021/03/26 2021-03-26
5,903.16 5,815.25 5,903.16 5,841.73 77.69 1.33% 2021/03/25 2021-03-25
5,895.90 5,893.40 5,925.43 5,919.42 77.69 1.33% 2021/03/24 2021-03-24

Units Converter