See full search result :
Indicator
Editions
2021 Apr 16 20:59:49
Online Forum

FTSE BM Mid 70

FTSE BM Mid 70
Last: 15,669.17 0.2
Indices / Malaysia
Last : 15,669.17 0.2
Unit :
Last : 15,669.17 0.2
Currency : -
Country : Malaysia
Category : Indices / Malaysia
Unit :
Market Type : World Market

Today 14:01:47

Property Amounts
Last 15,669.17
High 15,712.32
Low 15,664.72
Max Fluctuation 32.27
Max Fluctuation % 0.07%
Open 15,702.34
Time 14:01:47
Yesterday 15,700.39
Change % 0.2%
Change 31.22
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

All Investment tools

Daily Chart

Performance

One Week 117.80 0.7462% 2021-04-09
One Month 8.6200 0.0550% 2021-03-16
Six Month 1,097.46 7.5314% 2020-10-16
One Year 4,281.90 37.6025% 2020-04-16
Three Year 170.59 1.0770% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 15,773.64
Moving Average (EMA) 10 Day 15,783.39
Moving Average (EMA) 20 Day 15,728.03
Moving Average (EMA) 30 Day 15,651.78
Moving Average (EMA) 50 Day 15,541.29
Moving Average (EMA) 100 Day 15,306.60
Moving Average (EMA) 200 Day 14,728.13

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 15,789.21
Simple Moving Average (SMA) 10 Day 15,799.58
Simple Moving Average (SMA) 20 Day 15,681.43
Simple Moving Average (SMA) 30 Day 15,641.35
Simple Moving Average (SMA) 50 Day 15,515.93
Simple Moving Average (SMA) 100 Day 15,233.57
Simple Moving Average (SMA) 200 Day 14,723.19

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 15,604.22 15,634.47 15,609.67 15,630.94 -
Support 2 (S2) 15,634.47 15,652.65 15,613.63 15,647.83 -
Support 1 (S1) 15,651.82 15,663.88 15,617.60 15,678.54 15,643.14
Pivot Point (PP) 15,682.07 15,682.07 15,682.07 15,695.43 15,677.73
Resistance 1 (R1) 15,699.42 15,700.25 15,720.73 15,726.14 15,690.74
Resistance 2 (R2) 15,729.67 15,711.48 15,724.70 15,743.03 -
Resistance 3 (R3) 15,747.02 15,729.67 15,728.67 15,773.74 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 15,840.56 15,675 15,840.56 15,700.39 0.88% 138.12
2021-04-14 15,807.58 15,773.17 15,838.51 15,838.51 0.39% 61.34
2021-04-13 15,834.78 15,747.63 15,834.78 15,777.17 0.42% 65.86
2021-04-12 15,814.32 15,780.43 15,843.03 15,843.03 0.36% 56.06
2021-04-09 15,849.14 15,786.97 15,849.14 15,786.97 0.44% 69.17
2021-04-08 15,847.51 15,818.97 15,868.98 15,856.14 0.05% 7.64
2021-04-07 15,805.37 15,768.19 15,848.50 15,848.50 0.32% 50.94
2021-04-06 15,878.80 15,797.56 15,878.93 15,797.56 0.13% 20.71
2021-04-05 15,816.18 15,790.25 15,838.61 15,818.27 0.57% 88.95
2021-04-02 15,661.02 15,661.02 15,729.32 15,729.32 0.44% 69.38
2021-04-01 15,519.07 15,492.76 15,659.94 15,659.94 1.20% 186.37
2021-03-31 15,554.25 15,441.74 15,554.25 15,473.57 0.83% 128.8
2021-03-30 15,602.37 15,547.78 15,602.37 15,602.37 - 0.58
2021-03-29 15,600.65 15,569.42 15,628.49 15,601.79 0.33% 51.33
2021-03-26 15,495.59 15,474.51 15,550.46 15,550.46 0.50% 77.59
2021-03-25 15,446.38 15,429.30 15,477.63 15,472.87 0.17% 25.51
2021-03-24 15,451.96 15,429.79 15,470.67 15,447.36 0.41% 62.71
2021-03-23 15,654.37 15,510.07 15,654.37 15,510.07 0.74% 114.95
2021-03-22 15,630.54 15,605.82 15,671.06 15,625.02 0.41% 64.32
2021-03-19 15,675.05 15,642.45 15,702.02 15,689.34 0.48% 75.88
2021-03-18 15,753.40 15,753.40 15,826.54 15,765.22 0.37% 58.52
2021-03-17 15,678.01 15,653.09 15,706.70 15,706.70 0.29% 46.15
2021-03-16 15,621.26 15,582.70 15,660.55 15,660.55 0.23% 36.02
2021-03-15 15,655.06 15,597.43 15,697 15,624.53 0.18% 27.47
2021-03-12 15,762.65 15,638.55 15,789.61 15,652 0.18% 27.47
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
15,669.17 14:01:47 12.76 0.08% 31.22 0.20%
15,681.93 13:31:49 15.12 0.10% 18.46 0.12%
15,666.81 13:01:52 11.54 0.07% 33.58 0.21%
15,678.35 12:31:31 4.68 0.03% 22.04 0.14%
15,673.67 12:02:31 6.01 0.04% 26.72 0.17%
15,667.66 11:31:22 0.72 - 32.73 0.21%
15,666.94 09:31:17 2.22 0.01% 33.45 0.21%
15,664.72 09:01:36 11.26 0.07% 35.67 0.23%
15,675.98 08:31:24 4.43 0.03% 24.41 0.16%
15,680.41 08:01:29 6.75 0.04% 19.98 0.13%
15,673.66 07:31:22 6.39 0.04% 26.73 0.17%
15,680.05 07:01:40 32.27 0.21% 20.34 0.13%
15,712.32 06:31:10 9.98 0.06% 11.93 0.08%
15,702.34 06:01:51 - - 1.95 0.01%
Full list

Comments