History FTSE BM Mid 70
16:55:17| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 15,549.51 | 15,549.51 | 15,549.51 | 15,549.51 | 66.62 | 0.43% | 2024/03/13 | 2024-03-13 |
| 15,482.89 | 15,482.89 | 15,482.89 | 15,482.89 | 44.6 | 0.29% | 2024/03/12 | 2024-03-12 |
| 15,438.29 | 15,438.29 | 15,438.29 | 15,438.29 | 34.91 | 0.23% | 2024/03/11 | 2024-03-11 |
| 15,403.38 | 15,403.38 | 15,403.38 | 15,403.38 | 60.11 | 0.39% | 2024/03/08 | 2024-03-08 |
| 15,311.60 | 15,311.60 | 15,343.27 | 15,343.27 | 20.14 | 0.13% | 2024/03/06 | 2024-03-06 |
| 15,400.13 | 15,363.41 | 15,400.13 | 15,363.41 | 36.72 | 0.24% | 2024/03/04 | 2024-03-04 |
| 15,384.72 | 15,384.72 | 15,384.72 | 15,384.72 | 1507.48 | 10.86% | 2024/03/02 | 2024-03-02 |
| 13,877.24 | 13,877.24 | 13,877.24 | 13,877.24 | 97.7 | 0.7% | 2023/12/07 | 2023-12-07 |
| 13,974.94 | 13,974.94 | 13,974.94 | 13,974.94 | 50.33 | 0.36% | 2023/12/06 | 2023-12-06 |
| 14,025.27 | 14,025.27 | 14,025.27 | 14,025.27 | 42.25 | 0.3% | 2023/12/05 | 2023-12-05 |
| 13,983.02 | 13,983.02 | 13,983.02 | 13,983.02 | 65.03 | 0.47% | 2023/12/04 | 2023-12-04 |
| 14,048.05 | 14,048.05 | 14,048.05 | 14,048.05 | 123.84 | 0.88% | 2023/12/01 | 2023-12-01 |
| 14,171.89 | 14,171.89 | 14,171.89 | 14,171.89 | 32.63 | 0.23% | 2023/11/30 | 2023-11-30 |
| 14,204.52 | 14,204.52 | 14,204.52 | 14,204.52 | 57.65 | 0.41% | 2023/11/29 | 2023-11-29 |
| 14,281.34 | 14,262.17 | 14,281.34 | 14,262.17 | 19.17 | 0.13% | 2023/11/27 | 2023-11-27 |
| 14,331.74 | 14,331.74 | 14,331.74 | 14,331.74 | 38.38 | 0.27% | 2023/11/24 | 2023-11-24 |
| 14,370.12 | 14,370.12 | 14,370.12 | 14,370.12 | 34.25 | 0.24% | 2023/11/23 | 2023-11-23 |
| 14,404.37 | 14,404.37 | 14,404.37 | 14,404.37 | 38.53 | 0.27% | 2023/11/22 | 2023-11-22 |
| 14,365.84 | 14,365.84 | 14,365.84 | 14,365.84 | 22.41 | 0.16% | 2023/11/21 | 2023-11-21 |
| 14,343.43 | 14,343.43 | 14,343.43 | 14,343.43 | 41.35 | 0.29% | 2023/11/20 | 2023-11-20 |
| 14,302.08 | 14,302.08 | 14,302.08 | 14,302.08 | 37.62 | 0.26% | 2023/11/17 | 2023-11-17 |
| 14,339.70 | 14,339.70 | 14,339.70 | 14,339.70 | 50.89 | 0.36% | 2023/11/16 | 2023-11-16 |
| 14,288.81 | 14,288.81 | 14,288.81 | 14,288.81 | 110.4 | 0.78% | 2023/11/15 | 2023-11-15 |
| 14,178.41 | 14,178.41 | 14,178.41 | 14,178.41 | 16.48 | 0.12% | 2023/11/14 | 2023-11-14 |
| 14,161.93 | 14,161.93 | 14,161.93 | 14,161.93 | 70.56 | 0.5% | 2023/11/10 | 2023-11-10 |
| 14,232.49 | 14,232.49 | 14,232.49 | 14,232.49 | 54.12 | 0.38% | 2023/11/09 | 2023-11-09 |
| 14,286.61 | 14,286.61 | 14,286.61 | 14,286.61 | 33.28 | 0.23% | 2023/11/08 | 2023-11-08 |
| 14,253.33 | 14,253.33 | 14,253.33 | 14,253.33 | 33.28 | 0.23% | 2023/11/07 | 2023-11-07 |