Online Forum

FTSE China 50

FTSE China 50
Last: 21,080.66 0
Indices / Hong Kong
Last : 21,080.66 0
Unit :
Last : 21,080.66 0
Currency : USD
Country : -
Category : Indices / Hong Kong
Unit :
Market Type : World Market

Today 16:02:21

Property Amounts
Last 21,080.66
High 21,080.66
Low 21,080.66
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:02:21
Yesterday 21,080.66
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week 196.59 0.9413% 2021-04-09
One Month 501.04 2.3216% 2021-03-17
Six Month 1,642.83 8.4517% 2020-10-16
One Year 3,813.26 22.0836% 2020-04-17
Three Year 63.3500 0.2996% 2018-04-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 21,009.21
Moving Average (EMA) 10 Day 20,897.06
Moving Average (EMA) 20 Day 21,271.52
Moving Average (EMA) 30 Day 21,678.73
Moving Average (EMA) 50 Day 21,530.50
Moving Average (EMA) 100 Day 21,103.28
Moving Average (EMA) 200 Day 19,882.26

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 20,973.37
Simple Moving Average (SMA) 10 Day 20,884.52
Simple Moving Average (SMA) 20 Day 21,278.82
Simple Moving Average (SMA) 30 Day 21,973.35
Simple Moving Average (SMA) 50 Day 21,892.65
Simple Moving Average (SMA) 100 Day 20,828.62
Simple Moving Average (SMA) 200 Day 19,452.56

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 21,080.66 21,080.66 21,080.66 - -
Support 2 (S2) 21,080.66 21,080.66 21,080.66 10,540.33 -
Support 1 (S1) 21,080.66 21,080.66 21,080.66 - 21,080.66
Pivot Point (PP) 21,080.66 21,080.66 21,080.66 10,540.33 21,080.66
Resistance 1 (R1) 21,080.66 21,080.66 21,080.66 - 21,080.66
Resistance 2 (R2) 21,080.66 21,080.66 21,080.66 10,540.33 -
Resistance 3 (R3) 21,080.66 21,080.66 21,080.66 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 21,080.66 21,080.66 21,080.66 21,080.66 0.13% 27.58
2021-04-14 21,053.08 21,053.08 21,053.08 21,053.08 1.41% 291.89
2021-04-12 20,761.19 20,761.19 20,761.19 20,761.19 0.59% 122.88
2021-04-09 20,884.07 20,884.07 20,884.07 20,884.07 0.98% 203.81
2021-04-07 21,087.88 21,087.88 21,087.88 21,087.88 1.42% 300.16
2021-04-02 21,388.04 21,388.04 21,388.04 21,388.04 3.35% 693.09
2021-03-31 20,694.95 20,694.95 20,694.95 20,694.95 0.48% 99.77
2021-03-29 20,595.18 20,595.18 20,595.18 20,595.18 0.76% 156.2
2021-03-26 20,751.38 20,751.38 20,751.38 20,751.38 0.99% 202.59
2021-03-24 20,548.79 20,548.79 20,548.79 20,548.79 4.11% 845.2
2021-03-22 21,393.99 21,393.99 21,393.99 21,393.99 0.34% 72.44
2021-03-19 21,321.55 21,321.55 21,321.55 21,321.55 1.22% 260.15
2021-03-17 21,581.70 21,581.70 21,581.70 21,581.70 1.28% 272.59
2021-03-15 21,309.11 21,309.11 21,309.11 21,309.11 1.16% 246.77
2021-03-12 21,555.88 21,555.88 21,555.88 21,555.88 0.67% 143.97
2021-03-10 21,411.91 21,411.91 21,411.91 21,411.91 1.38% 292.02
2021-03-08 21,119.89 21,119.89 21,119.89 21,119.89 3.45% 728.35
2021-03-05 21,848.24 21,848.24 21,848.24 21,848.24 4.42% 966.5
2021-03-03 22,814.74 22,814.74 22,814.74 22,814.74 1.97% 440.57
2021-03-01 22,374.17 22,374.17 22,374.17 22,374.17 2.68% 584.32
2021-02-26 21,789.85 21,789.85 21,789.85 21,789.85 3.31% 721.87
2021-02-24 22,511.72 22,511.72 22,511.72 22,511.72 3.86% 868.02
2021-02-22 23,379.74 23,379.74 23,379.74 23,379.74 2.61% 610.04
2021-02-20 23,989.78 23,989.78 23,989.78 23,989.78 0.12% 29.29
2021-02-18 23,960.49 23,960.49 23,960.49 23,960.49 0.12% 29.29
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments