Online Forum

FTSE EPRA/NAREIT Hong Kong

FTSE EPRA/NAREIT Hong Kong
Last: 1,933.7 0.76
Indices / Hong Kong
Last : 1,933.7 0.76
Unit :
Last : 1,933.7 0.76
Currency : USD
Country : -
Category : Indices / Hong Kong
Unit :
Market Type : World Market

Today 11:32:22

Property Amounts
Last 1,933.7
High 1,934.96
Low 1,927.04
Max Fluctuation 5.09
Max Fluctuation % 0.03%
Open 1,927.04
Time 11:32:22
Yesterday 1,948.48
Change % 0.76%
Change 14.78
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,896,064 Rial
Coin
9,309,154 Rial
USD
9,755,354 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 8.79 0.4525% 2021-04-14
One Month 47.35 2.5101% 2021-03-19
Six Month 353.46 22.3675% 2020-10-21
One Year 242.96 14.3700% 2020-04-21
Three Year 271.58 12.3150% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,944.94
Moving Average (EMA) 10 Day 1,924.46
Moving Average (EMA) 20 Day 1,901.98
Moving Average (EMA) 30 Day 1,903.60
Moving Average (EMA) 50 Day 1,873.01
Moving Average (EMA) 100 Day 1,831.77
Moving Average (EMA) 200 Day 1,763.39

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,945.17
Simple Moving Average (SMA) 10 Day 1,918.00
Simple Moving Average (SMA) 20 Day 1,894.51
Simple Moving Average (SMA) 30 Day 1,892.62
Simple Moving Average (SMA) 50 Day 1,879.32
Simple Moving Average (SMA) 100 Day 1,809.92
Simple Moving Average (SMA) 200 Day 1,718.50

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,920.92 1,923.98 1,923.8 1,915.16 -
Support 2 (S2) 1,923.98 1,927.00 1,924.46 1,921.1 -
Support 1 (S1) 1,928.84 1,928.87 1,925.12 1,923.08 1,930.37
Pivot Point (PP) 1,931.9 1,931.9 1,931.9 1,929.02 1,932.66
Resistance 1 (R1) 1,936.76 1,934.92 1,942.27 1,931 1,938.29
Resistance 2 (R2) 1,939.82 1,936.79 1,942.93 1,936.94 -
Resistance 3 (R3) 1,944.68 1,939.82 1,943.6 1,938.92 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 1,940.23 1,940.23 1,956.28 1,948.48 0.51% 9.92
2021-04-19 1,939.22 1,936.14 1,948.65 1,938.56 0.42% 8.13
2021-04-16 1,950.32 1,941.83 1,961.06 1,946.69 0.15% 2.94
2021-04-15 1,943.34 1,941.74 1,950.32 1,949.63 0.37% 7.14
2021-04-14 1,933.34 1,933.34 1,953.72 1,942.49 1.61% 30.7
2021-04-13 1,898.95 1,898.95 1,919.43 1,911.79 1.47% 27.76
2021-04-12 1,890.47 1,874.64 1,890.47 1,884.03 0.43% 8.07
2021-04-09 1,888.01 1,887.85 1,896.82 1,892.10 0.33% 6.25
2021-04-08 1,876.61 1,875.51 1,890.22 1,885.85 0.29% 5.41
2021-04-07 1,888.05 1,875.55 1,889.06 1,880.44 0.08% 1.53
2021-04-06 1,879.35 1,878.45 1,879.35 1,878.91 0.04% 0.7
2021-04-05 1,877.99 1,877.76 1,878.66 1,878.21 0.05% 0.91
2021-04-02 1,877.28 1,877.28 1,877.30 1,877.30 - 0
2021-04-01 1,886.40 1,868.22 1,887.89 1,877.30 0.14% 2.67
2021-03-31 1,918.05 1,879.97 1,918.05 1,879.97 2.46% 46.3
2021-03-30 1,881.14 1,881.14 1,930.05 1,926.27 3.06% 57.2
2021-03-29 1,840.18 1,840.18 1,875.10 1,869.07 1.25% 23.02
2021-03-26 1,840.07 1,840.07 1,846.49 1,846.05 0.54% 9.83
2021-03-25 1,824.34 1,824.34 1,841.22 1,836.22 0.26% 4.8
2021-03-24 1,856.14 1,833.63 1,856.14 1,841.02 2.48% 45.64
2021-03-23 1,890.47 1,879.93 1,890.47 1,886.66 0.02% 0.29
2021-03-22 1,884.90 1,879.77 1,890.31 1,886.95 0.03% 0.6
2021-03-19 1,887.71 1,886 1,897.81 1,886.35 0.03% 0.52
2021-03-18 1,883.77 1,878.18 1,887.62 1,885.83 0.32% 5.94
2021-03-17 1,870.56 1,870.56 1,880.33 1,879.89 0.32% 5.94
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,933.7 11:32:22 1.05 0.05% 14.78 0.76%
1,932.65 11:02:33 2.31 0.12% 15.83 0.82%
1,934.96 10:32:00 2.24 0.12% 13.52 0.70%
1,932.72 10:02:19 0.89 0.05% 15.76 0.82%
1,931.83 09:01:51 1.7 0.09% 16.65 0.86%
1,930.13 08:31:34 2.9 0.15% 18.35 0.95%
1,933.03 08:01:40 5.09 0.26% 15.45 0.80%
1,927.94 07:31:14 0.79 0.04% 20.54 1.07%
1,927.15 07:01:43 0.11 0.01% 21.33 1.11%
1,927.04 06:31:24 - - 21.44 1.11%
Full list

Comments