Online Forum

FTSE EPRA/NAREIT Hong Kong

FTSE EPRA/NAREIT Hong Kong
Last: 1,915.19 0.42
Indices / Hong Kong
Last : 1,915.19 0.42
Unit :
Last : 1,915.19 0.42
Currency : USD
Country : -
Category : Indices / Hong Kong
Unit :
Market Type : World Market

History 13:05:22

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1,905.36 1,903.46 1,917.57 1,907.09 10.99 0.58% 2021/05/05 2021-05-05
1,901.15 1,901.15 1,918.08 1,918.08 8.6 0.45% 2021/05/04 2021-05-04
1,908.78 1,892.01 1,910.19 1,909.48 9.32 0.49% 2021/05/03 2021-05-03
1,931.37 1,917.37 1,931.37 1,918.80 18.86 0.98% 2021/04/30 2021-04-30
1,936.89 1,935.18 1,941.82 1,937.66 13.11 0.68% 2021/04/29 2021-04-29
1,914.88 1,914.88 1,928.15 1,924.55 3.15 0.16% 2021/04/28 2021-04-28
1,939.62 1,921.64 1,939.62 1,927.70 10.33 0.54% 2021/04/27 2021-04-27
1,930.04 1,930.04 1,941.17 1,938.03 4.5 0.23% 2021/04/26 2021-04-26
1,942.53 1,942.53 1,942.53 1,942.53 4.52 0.23% 2021/04/24 2021-04-24
1,944.75 1,933.62 1,944.75 1,938.01 3.03 0.16% 2021/04/22 2021-04-22
1,927.04 1,927.04 1,935.86 1,934.98 13.5 0.7% 2021/04/21 2021-04-21
1,940.23 1,940.23 1,956.28 1,948.48 9.92 0.51% 2021/04/20 2021-04-20
1,939.22 1,936.14 1,948.65 1,938.56 8.13 0.42% 2021/04/19 2021-04-19
1,950.32 1,941.83 1,961.06 1,946.69 2.94 0.15% 2021/04/16 2021-04-16
1,943.34 1,941.74 1,950.32 1,949.63 7.14 0.37% 2021/04/15 2021-04-15
1,933.34 1,933.34 1,953.72 1,942.49 30.7 1.61% 2021/04/14 2021-04-14
1,898.95 1,898.95 1,919.43 1,911.79 27.76 1.47% 2021/04/13 2021-04-13
1,890.47 1,874.64 1,890.47 1,884.03 8.07 0.43% 2021/04/12 2021-04-12
1,888.01 1,887.85 1,896.82 1,892.10 6.25 0.33% 2021/04/09 2021-04-09
1,876.61 1,875.51 1,890.22 1,885.85 5.41 0.29% 2021/04/08 2021-04-08
1,888.05 1,875.55 1,889.06 1,880.44 1.53 0.08% 2021/04/07 2021-04-07
1,879.35 1,878.45 1,879.35 1,878.91 0.7 0.04% 2021/04/06 2021-04-06
1,877.99 1,877.76 1,878.66 1,878.21 0.91 0.05% 2021/04/05 2021-04-05
1,877.28 1,877.28 1,877.30 1,877.30 0 - 2021/04/02 2021-04-02
1,886.40 1,868.22 1,887.89 1,877.30 2.67 0.14% 2021/04/01 2021-04-01
1,918.05 1,879.97 1,918.05 1,879.97 46.3 2.46% 2021/03/31 2021-03-31
1,881.14 1,881.14 1,930.05 1,926.27 57.2 3.06% 2021/03/30 2021-03-30
1,840.18 1,840.18 1,875.10 1,869.07 23.02 1.25% 2021/03/29 2021-03-29
1,840.07 1,840.07 1,846.49 1,846.05 9.83 0.54% 2021/03/26 2021-03-26
1,824.34 1,824.34 1,841.22 1,836.22 9.83 0.54% 2021/03/25 2021-03-25

Units Converter