Online Forum

FTSE Hungary

FTSE Hungary
Last: 4,119.85 0
Indices / Hungary
Last : 4,119.85 0
Unit :
Last : 4,119.85 0
Currency : -
Country : Hungary
Category : Indices / Hungary
Unit :
Market Type : World Market

Today 05:01:26

Property Amounts
Last 4,119.85
High 4,119.85
Low 4,119.85
Max Fluctuation -
Max Fluctuation % -
Open -
Time 05:01:26
Yesterday 4,119.85
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,398,789 Rial
Coin
9,394,870 Rial
USD
9,612,784 Rial
Euro
9,388,450 Rial

Daily Chart

Performance

One Week 61.62 1.4736% 2021-04-10
One Month 149.56 3.5031% 2021-03-19
Six Month 1,009.09 32.4387% 2020-10-16
One Year 1,099.18 36.3886% 2020-04-18
Three Year 361.43 9.6165% 2018-04-19
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4,100.62
Moving Average (EMA) 10 Day 4,146.55
Moving Average (EMA) 20 Day 4,182.95
Moving Average (EMA) 30 Day 4,178.81
Moving Average (EMA) 50 Day 4,194.11
Moving Average (EMA) 100 Day 4,088.44
Moving Average (EMA) 200 Day 3,851.27

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4,095.26
Simple Moving Average (SMA) 10 Day 4,164.98
Simple Moving Average (SMA) 20 Day 4,198.02
Simple Moving Average (SMA) 30 Day 4,188.67
Simple Moving Average (SMA) 50 Day 4,195.40
Simple Moving Average (SMA) 100 Day 4,094.77
Simple Moving Average (SMA) 200 Day 3,692.46

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4,119.85 4,119.85 4,119.85 - -
Support 2 (S2) 4,119.85 4,119.85 4,119.85 2,059.92 -
Support 1 (S1) 4,119.85 4,119.85 4,119.85 - 4,119.85
Pivot Point (PP) 4,119.85 4,119.85 4,119.85 2,059.92 4,119.85
Resistance 1 (R1) 4,119.85 4,119.85 4,119.85 - 4,119.85
Resistance 2 (R2) 4,119.85 4,119.85 4,119.85 2,059.92 -
Resistance 3 (R3) 4,119.85 4,119.85 4,119.85 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 4,119.85 4,119.85 4,119.85 4,119.85 0.95% 38.7
2021-04-16 4,081.15 4,081.15 4,081.15 4,081.15 0.53% 21.47
2021-04-15 4,059.68 4,059.68 4,059.68 4,059.68 0.72% 29.37
2021-04-14 4,089.05 4,089.05 4,089.05 4,089.05 0.92% 37.54
2021-04-13 4,126.59 4,126.59 4,126.59 4,126.59 1.33% 54.88
2021-04-10 4,181.47 4,181.47 4,181.47 4,181.47 1.35% 56.3
2021-04-09 4,237.77 4,237.77 4,237.77 4,237.77 0.34% 14.47
2021-04-08 4,252.24 4,252.24 4,252.24 4,252.24 0.06% 2.57
2021-04-07 4,254.81 4,254.81 4,254.81 4,254.81 0.18% 7.59
2021-04-02 4,247.22 4,247.22 4,247.22 4,247.22 0.79% 33.23
2021-04-01 4,213.99 4,213.99 4,213.99 4,213.99 0.94% 39.49
2021-03-31 4,253.48 4,253.48 4,253.48 4,253.48 0.10% 4.46
2021-03-30 4,257.94 4,257.94 4,257.94 4,257.94 0.77% 32.54
2021-03-27 4,225.40 4,225.40 4,225.40 4,225.40 0.15% 6.34
2021-03-26 4,231.74 4,231.74 4,231.74 4,231.74 0.46% 19.48
2021-03-25 4,251.22 4,251.22 4,251.22 4,251.22 1.87% 77.87
2021-03-24 4,173.35 4,173.35 4,173.35 4,173.35 0.79% 32.87
2021-03-23 4,206.22 4,206.22 4,206.22 4,206.22 0.51% 21.6
2021-03-20 4,227.82 4,227.82 4,227.82 4,227.82 0.98% 41.59
2021-03-19 4,269.41 4,269.41 4,269.41 4,269.41 2.45% 101.98
2021-03-18 4,167.43 4,167.43 4,167.43 4,167.43 1.90% 79.02
2021-03-17 4,246.45 4,246.45 4,246.45 4,246.45 1.68% 70.01
2021-03-13 4,176.44 4,176.44 4,176.44 4,176.44 0.70% 29.41
2021-03-12 4,205.85 4,205.85 4,205.85 4,205.85 0.56% 23.22
2021-03-11 4,182.63 4,182.63 4,182.63 4,182.63 0.56% 23.22
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments