Online Forum

FTSE Indonesia

FTSE Indonesia
Last: 3,036.96 0.75
Indices / Indonesia
Last : 3,036.96 0.75
Unit :
Last : 3,036.96 0.75
Currency : -
Country : Indonesia
Category : Indices / Indonesia
Unit :
Market Type : World Market

Today 03:35:59

Property Amounts
Last 3,036.96
High 3,036.96
Low 3,036.96
Max Fluctuation -
Max Fluctuation % -
Open 3,036.96
Time 03:35:59
Yesterday 3,059.64
Change % 0.75%
Change 22.68
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,418,003 Rial
Coin
10,214,006 Rial
USD
9,920,386 Rial
Euro
10,008,134 Rial

Daily Chart

Performance

One Week 45.32 1.4703% 2021-06-08
One Month 53.12 1.7803% 2021-05-12
Six Month 210.33 6.4771% 2020-12-15
One Year 410.22 15.6171% 2020-06-13
Three Year 92.46 2.9545% 2018-06-09
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,066.44
Moving Average (EMA) 10 Day 3,048.09
Moving Average (EMA) 20 Day 3,012.81
Moving Average (EMA) 30 Day 3,007.32
Moving Average (EMA) 50 Day 3,010.99
Moving Average (EMA) 100 Day 3,105.27
Moving Average (EMA) 200 Day 3,054.27

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,064.15
Simple Moving Average (SMA) 10 Day 3,056.59
Simple Moving Average (SMA) 20 Day 2,994.96
Simple Moving Average (SMA) 30 Day 2,986.26
Simple Moving Average (SMA) 50 Day 3,008.66
Simple Moving Average (SMA) 100 Day 3,119.49
Simple Moving Average (SMA) 200 Day 3,041.95

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,036.96 3,036.96 3,036.96 3,036.96 -
Support 2 (S2) 3,036.96 3,036.96 3,036.96 3,036.96 -
Support 1 (S1) 3,036.96 3,036.96 3,036.96 3,036.96 3,036.96
Pivot Point (PP) 3,036.96 3,036.96 3,036.96 3,036.96 3,036.96
Resistance 1 (R1) 3,036.96 3,036.96 3,036.96 3,036.96 3,036.96
Resistance 2 (R2) 3,036.96 3,036.96 3,036.96 3,036.96 -
Resistance 3 (R3) 3,036.96 3,036.96 3,036.96 3,036.96 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-12 3,059.64 3,059.64 3,059.64 3,059.64 0.67% 20.59
2021-06-11 3,080.23 3,080.23 3,080.23 3,080.23 0.81% 24.66
2021-06-10 3,055.57 3,055.57 3,055.57 3,055.57 0.41% 12.53
2021-06-09 3,043.04 3,043.04 3,043.04 3,043.04 1.29% 39.24
2021-06-08 3,082.28 3,082.28 3,082.28 3,082.28 0.36% 11.23
2021-06-05 3,093.51 3,093.51 3,093.51 3,093.51 0.98% 30.31
2021-06-04 3,123.82 3,123.82 3,123.82 3,123.82 1.90% 58.33
2021-06-03 3,065.49 3,065.49 3,065.49 3,065.49 1.61% 48.53
2021-06-01 3,016.96 3,016.96 3,016.96 3,016.96 2.43% 71.54
2021-05-29 2,945.42 2,945.42 2,945.42 2,945.42 - 0
2021-05-28 2,930.01 2,930.01 2,930.01 2,930.01 - 0
2021-05-26 2,938.35 2,938.35 2,938.35 2,938.35 0.63% 18.26
2021-05-25 2,920.09 2,920.09 2,920.09 2,920.09 0.05% 1.53
2021-05-22 2,918.56 2,918.56 2,918.56 2,918.56 0.48% 14.1
2021-05-21 2,932.66 2,932.66 2,932.66 2,932.66 1.29% 37.22
2021-05-20 2,895.44 2,895.44 2,895.44 2,895.44 1.44% 41.72
2021-05-19 2,937.16 2,937.16 2,937.16 2,937.16 0.30% 8.76
2021-05-18 2,945.92 2,945.92 2,945.92 2,945.92 1.29% 37.92
2021-05-12 2,983.84 2,983.84 2,983.84 2,983.84 1.29% 37.92
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3,036.96 03:35:59 - - 22.68 0.75%
Full list

Comments