History FTSE Indonesia
16:44:44Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
3,862.31 | 3,862.31 | 3,862.31 | 3,862.31 | 19.93 | 0.52% | 2024/03/09 | 2024-03-09 |
3,842.38 | 3,842.38 | 3,842.38 | 3,842.38 | 19.45 | 0.51% | 2024/03/08 | 2024-03-08 |
3,778.37 | 3,778.37 | 3,822.93 | 3,822.93 | 42.75 | 1.13% | 2024/03/06 | 2024-03-06 |
3,780.18 | 3,780.18 | 3,780.18 | 3,780.18 | 23.23 | 0.61% | 2024/03/05 | 2024-03-05 |
3,803.41 | 3,803.41 | 3,803.41 | 3,803.41 | 229.61 | 6.42% | 2024/03/02 | 2024-03-02 |
3,573.80 | 3,573.80 | 3,573.80 | 3,573.80 | 24.69 | 0.69% | 2023/12/07 | 2023-12-07 |
3,598.49 | 3,598.49 | 3,598.49 | 3,598.49 | 7.66 | 0.21% | 2023/12/06 | 2023-12-06 |
3,606.15 | 3,606.15 | 3,606.15 | 3,606.15 | 10.13 | 0.28% | 2023/12/05 | 2023-12-05 |
3,596.02 | 3,596.02 | 3,596.02 | 3,596.02 | 32.16 | 0.9% | 2023/12/02 | 2023-12-02 |
3,563.86 | 3,563.86 | 3,563.86 | 3,563.86 | 21.16 | 0.6% | 2023/12/01 | 2023-12-01 |
3,542.70 | 3,542.70 | 3,542.70 | 3,542.70 | 6.26 | 0.18% | 2023/11/30 | 2023-11-30 |
3,548.96 | 3,548.96 | 3,548.96 | 3,548.96 | 5.71 | 0.16% | 2023/11/29 | 2023-11-29 |
3,543.25 | 3,543.25 | 3,543.25 | 3,543.25 | 4.59 | 0.13% | 2023/11/28 | 2023-11-28 |
3,547.84 | 3,547.84 | 3,547.84 | 3,547.84 | 4.05 | 0.11% | 2023/11/25 | 2023-11-25 |
3,543.79 | 3,543.79 | 3,543.79 | 3,543.79 | 37.79 | 1.08% | 2023/11/24 | 2023-11-24 |
3,506 | 3,506 | 3,506 | 3,506 | 7.19 | 0.21% | 2023/11/23 | 2023-11-23 |
3,513.19 | 3,513.19 | 3,513.19 | 3,513.19 | 13.55 | 0.39% | 2023/11/22 | 2023-11-22 |
3,526.74 | 3,526.74 | 3,526.74 | 3,526.74 | 5.14 | 0.15% | 2023/11/21 | 2023-11-21 |
3,531.88 | 3,531.88 | 3,531.88 | 3,531.88 | 12.22 | 0.35% | 2023/11/18 | 2023-11-18 |
3,544.10 | 3,544.10 | 3,544.10 | 3,544.10 | 1.58 | 0.04% | 2023/11/17 | 2023-11-17 |
3,542.52 | 3,542.52 | 3,542.52 | 3,542.52 | 65.27 | 1.88% | 2023/11/16 | 2023-11-16 |
3,477.25 | 3,477.25 | 3,477.25 | 3,477.25 | 8.86 | 0.26% | 2023/11/15 | 2023-11-15 |
3,468.39 | 3,468.39 | 3,468.39 | 3,468.39 | 3.57 | 0.1% | 2023/11/14 | 2023-11-14 |
3,499.34 | 3,464.82 | 3,499.34 | 3,464.82 | 31.29 | 0.9% | 2023/11/10 | 2023-11-10 |
3,496.11 | 3,496.11 | 3,496.11 | 3,496.11 | 23.21 | 0.66% | 2023/11/09 | 2023-11-09 |
3,519.32 | 3,519.32 | 3,519.32 | 3,519.32 | 16.83 | 0.48% | 2023/11/08 | 2023-11-08 |
3,536.15 | 3,536.15 | 3,536.15 | 3,536.15 | 57.73 | 1.66% | 2023/11/07 | 2023-11-07 |
3,478.42 | 3,478.42 | 3,478.42 | 3,478.42 | 19.96 | 0.58% | 2023/11/04 | 2023-11-04 |
3,458.46 | 3,458.46 | 3,458.46 | 3,458.46 | 81.01 | 2.4% | 2023/11/03 | 2023-11-03 |
3,377.45 | 3,377.45 | 3,377.45 | 3,377.45 | 81.01 | 2.4% | 2023/11/02 | 2023-11-02 |