Online Forum

FTSE IT Mid Cap

FTSE IT Mid Cap
Last: 43,808.57 0
Indices / Italy
Last : 43,808.57 0
Unit :
Last : 43,808.57 0
Currency : -
Country : Italy
Category : Indices / Italy
Unit :
Market Type : World Market

Today 20:31:47

Property Amounts
Last 43,808.57
High 43,808.57
Low 43,484.29
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:47
Yesterday 43,808.57
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,799,280 Rial
Coin
8,802,330 Rial
USD
9,379,206 Rial
Euro
8,947,683 Rial

Daily Chart

Performance

One Week 135.56 0.3104% 2021-04-06
One Month 1,592.93 3.7733% 2021-03-12
Six Month 9,539.78 27.8381% 2020-10-13
One Year 13,376.10 43.9534% 2020-04-09
Three Year 1,564.89 3.7044% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 43,655.25
Moving Average (EMA) 10 Day 43,394.18
Moving Average (EMA) 20 Day 43,033.95
Moving Average (EMA) 30 Day 42,323.83
Moving Average (EMA) 50 Day 41,413.01
Moving Average (EMA) 100 Day 39,973.46
Moving Average (EMA) 200 Day 37,600.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 43,627.08
Simple Moving Average (SMA) 10 Day 43,314.62
Simple Moving Average (SMA) 20 Day 42,911.96
Simple Moving Average (SMA) 30 Day 42,140.24
Simple Moving Average (SMA) 50 Day 41,257.45
Simple Moving Average (SMA) 100 Day 39,410.54
Simple Moving Average (SMA) 200 Day 36,645.36

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 43,268.10 43,376.19 43,403.22 -486.42 -
Support 2 (S2) 43,376.19 43,500.07 43,430.26 21,498.93 -
Support 1 (S1) 43,592.38 43,576.60 43,457.27 -162.14 43,646.43
Pivot Point (PP) 43,700.47 43,700.47 43,700.47 21,823.21 43,727.5
Resistance 1 (R1) 43,916.66 43,824.35 44,159.86 162.14 43,970.71
Resistance 2 (R2) 44,024.75 43,900.88 44,186.87 22,147.49 -
Resistance 3 (R3) 44,240.94 44,024.75 44,213.92 486.42 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 43,562.42 43,484.29 43,808.57 43,808.57 0.65% 282.62
2021-04-09 43,651.31 43,501.15 43,750.64 43,525.95 0.07% 29.43
2021-04-08 43,757.69 43,423.53 43,772.05 43,496.52 0.31% 134.83
2021-04-07 43,720.34 43,593.66 43,749.11 43,631.35 0.10% 41.66
2021-04-06 43,506.25 43,506.25 43,673.01 43,673.01 0.82% 355.11
2021-04-01 42,986.56 42,986.56 43,334.01 43,317.90 1.05% 451.57
2021-03-31 43,097.13 42,862.57 43,262.73 42,866.33 0.36% 155.12
2021-03-30 43,094.86 42,914.08 43,094.86 43,021.45 0.19% 83.61
2021-03-29 43,026.82 42,876.79 43,061.72 42,937.84 0.16% 70.49
2021-03-26 42,885.06 42,794.94 42,960.68 42,867.35 0.66% 280.84
2021-03-25 42,594.21 42,328.91 42,627.74 42,586.51 0.24% 102.1
2021-03-24 42,262.89 42,262.89 42,488.20 42,484.41 0.04% 18.17
2021-03-23 42,382.84 42,270.03 42,534.94 42,466.24 0.04% 17.79
2021-03-22 42,305.05 42,305.05 42,536.09 42,484.03 0.28% 117.59
2021-03-19 42,330.81 42,270.36 42,586.45 42,366.44 0.44% 184.62
2021-03-18 42,727.84 42,464.33 42,727.84 42,551.06 0.21% 89.92
2021-03-17 42,881.48 42,603.07 42,881.48 42,640.98 0.52% 221.91
2021-03-16 42,607.44 42,607.44 42,882.29 42,862.89 1.01% 428.06
2021-03-15 42,458.05 42,384.58 42,687.44 42,434.83 0.52% 219.19
2021-03-12 42,347.01 42,079.83 42,347.01 42,215.64 0.23% 96.53
2021-03-11 41,982.99 41,932.90 42,312.17 42,312.17 1.60% 667.31
2021-03-10 41,314.41 41,314.41 41,644.86 41,644.86 0.94% 389
2021-03-09 40,440.99 40,440.99 41,271.34 41,255.86 2.27% 915.28
2021-03-08 39,781.50 39,781.50 40,340.58 40,340.58 1.99% 785.31
2021-03-05 39,571.65 39,449.43 39,853.04 39,555.27 1.99% 785.31
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments