Online Forum

FTSE IT Small Cap

FTSE IT Small Cap
Last: 25,916.55 0
Indices / Italy
Last : 25,916.55 0
Unit :
Last : 25,916.55 0
Currency : -
Country : Italy
Category : Indices / Italy
Unit :
Market Type : World Market

Today 21:01:48

Property Amounts
Last 25,916.55
High 25,916.55
Low 25,724.76
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:01:48
Yesterday 25,916.55
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 127.99 0.4963% 2021-04-16
One Month 1,595.65 6.5608% 2021-03-23
Six Month 7,574.49 41.2957% 2020-10-23
One Year 8,649.76 50.0948% 2020-04-23
Three Year 2,674.87 11.5089% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 25,756.30
Moving Average (EMA) 10 Day 25,599.25
Moving Average (EMA) 20 Day 25,313.60
Moving Average (EMA) 30 Day 25,053.01
Moving Average (EMA) 50 Day 24,580.52
Moving Average (EMA) 100 Day 23,353.71
Moving Average (EMA) 200 Day 21,697.22

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 25,735.65
Simple Moving Average (SMA) 10 Day 25,556.67
Simple Moving Average (SMA) 20 Day 25,255.16
Simple Moving Average (SMA) 30 Day 24,893.99
Simple Moving Average (SMA) 50 Day 24,298.22
Simple Moving Average (SMA) 100 Day 22,914.59
Simple Moving Average (SMA) 200 Day 20,891.12

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 25,596.9 25,660.83 25,676.81 -287.68 -
Support 2 (S2) 25,660.83 25,734.09 25,692.80 12,718.53 -
Support 1 (S1) 25,788.69 25,779.35 25,708.78 -95.89 25,820.65
Pivot Point (PP) 25,852.62 25,852.62 25,852.62 12,910.32 25,868.60
Resistance 1 (R1) 25,980.48 25,925.88 26,124.31 95.89 26,012.44
Resistance 2 (R2) 26,044.41 25,971.14 26,140.29 13,102.11 -
Resistance 3 (R3) 26,172.27 26,044.41 26,156.28 287.68 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 25,768.01 25,724.76 25,916.55 25,916.55 1.20% 306.93
2021-04-21 25,517.57 25,405.23 25,609.62 25,609.62 0.42% 105.85
2021-04-20 25,938.18 25,478.95 25,938.18 25,503.77 1.40% 356
2021-04-19 25,902.73 25,859.77 25,947.26 25,859.77 0.28% 71.21
2021-04-16 25,727.46 25,724.15 25,794.47 25,788.56 1% 255.17
2021-04-15 25,514.37 25,507.88 25,581.01 25,533.39 0.50% 128.13
2021-04-14 25,403.69 25,372.54 25,447.90 25,405.26 0.26% 64.99
2021-04-13 25,352.19 25,306.49 25,412.83 25,340.27 0.04% 9.58
2021-04-12 25,229.94 25,173.47 25,330.69 25,330.69 0.20% 51.81
2021-04-09 25,448.63 25,246.87 25,468.07 25,278.88 0.40% 102.13
2021-04-08 25,568.28 25,325.53 25,572.91 25,381.01 0.20% 51
2021-04-07 25,498.11 25,406.14 25,561.87 25,432.01 0.02% 5.37
2021-04-06 25,435.69 25,374.06 25,477.61 25,426.64 0.71% 179.02
2021-04-01 25,109.03 25,109.03 25,247.62 25,247.62 1.14% 285.38
2021-03-31 24,989.16 24,910.03 25,039.98 24,962.24 0.17% 43.17
2021-03-30 24,912.51 24,854.48 24,919.07 24,919.07 0.60% 149.14
2021-03-29 24,672.09 24,636.59 24,781.26 24,769.93 0.73% 180.1
2021-03-26 24,581.15 24,513.55 24,597.84 24,589.83 0.68% 166.26
2021-03-25 24,411.03 24,211.83 24,423.57 24,423.57 0.16% 39.03
2021-03-24 24,289.70 24,289.70 24,384.54 24,384.54 0.26% 63.64
2021-03-23 24,320.11 24,155.17 24,320.90 24,320.90 0.10% 23.77
2021-03-22 24,253.93 24,253.93 24,470.88 24,344.67 0.35% 84.2
2021-03-19 24,058.25 24,058.25 24,260.47 24,260.47 0.08% 20.43
2021-03-18 24,225.22 24,137.68 24,240.04 24,240.04 0.64% 154.63
2021-03-17 24,176.50 24,023.88 24,176.50 24,085.41 0.64% 154.63
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments