Online Forum

FTSE IT Small Cap

FTSE IT Small Cap
Last: 26,328.05 0
Indices / Italy
Last : 26,328.05 0
Unit :
Last : 26,328.05 0
Currency : -
Country : Italy
Category : Indices / Italy
Unit :
Market Type : World Market

History 21:02:59

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
26,319.89 26,135.95 26,339.78 26,328.05 63.5 0.24% 2021/05/07 2021-05-07
26,349.34 26,205.89 26,452.94 26,264.55 39.53 0.15% 2021/05/06 2021-05-06
25,955.22 25,955.22 26,225.02 26,225.02 119.35 0.46% 2021/05/05 2021-05-05
26,152.12 25,954.92 26,244.91 26,105.67 0 - 2021/05/04 2021-05-04
25,998.57 25,977.83 26,152.94 26,105.67 158.69 0.61% 2021/05/03 2021-05-03
26,118.12 25,946.98 26,118.12 25,946.98 191.59 0.74% 2021/04/30 2021-04-30
26,212.03 26,008.94 26,234.82 26,138.57 14.98 0.06% 2021/04/29 2021-04-29
26,066.16 26,060.03 26,153.55 26,153.55 200.49 0.77% 2021/04/28 2021-04-28
26,029.84 25,953.06 26,076.52 25,953.06 44 0.17% 2021/04/27 2021-04-27
25,905.18 25,905.18 26,029.35 25,997.06 151.36 0.59% 2021/04/26 2021-04-26
25,845.70 25,845.70 25,845.70 25,845.70 70.85 0.27% 2021/04/24 2021-04-24
25,768.01 25,724.76 25,916.55 25,916.55 306.93 1.2% 2021/04/22 2021-04-22
25,517.57 25,405.23 25,609.62 25,609.62 105.85 0.42% 2021/04/21 2021-04-21
25,938.18 25,478.95 25,938.18 25,503.77 356 1.4% 2021/04/20 2021-04-20
25,902.73 25,859.77 25,947.26 25,859.77 71.21 0.28% 2021/04/19 2021-04-19
25,727.46 25,724.15 25,794.47 25,788.56 255.17 1% 2021/04/16 2021-04-16
25,514.37 25,507.88 25,581.01 25,533.39 128.13 0.5% 2021/04/15 2021-04-15
25,403.69 25,372.54 25,447.90 25,405.26 64.99 0.26% 2021/04/14 2021-04-14
25,352.19 25,306.49 25,412.83 25,340.27 9.58 0.04% 2021/04/13 2021-04-13
25,229.94 25,173.47 25,330.69 25,330.69 51.81 0.2% 2021/04/12 2021-04-12
25,448.63 25,246.87 25,468.07 25,278.88 102.13 0.4% 2021/04/09 2021-04-09
25,568.28 25,325.53 25,572.91 25,381.01 51 0.2% 2021/04/08 2021-04-08
25,498.11 25,406.14 25,561.87 25,432.01 5.37 0.02% 2021/04/07 2021-04-07
25,435.69 25,374.06 25,477.61 25,426.64 179.02 0.71% 2021/04/06 2021-04-06
25,109.03 25,109.03 25,247.62 25,247.62 285.38 1.14% 2021/04/01 2021-04-01
24,989.16 24,910.03 25,039.98 24,962.24 43.17 0.17% 2021/03/31 2021-03-31
24,912.51 24,854.48 24,919.07 24,919.07 149.14 0.6% 2021/03/30 2021-03-30
24,672.09 24,636.59 24,781.26 24,769.93 180.1 0.73% 2021/03/29 2021-03-29
24,581.15 24,513.55 24,597.84 24,589.83 166.26 0.68% 2021/03/26 2021-03-26
24,411.03 24,211.83 24,423.57 24,423.57 166.26 0.68% 2021/03/25 2021-03-25

Units Converter