See full search result :
Indicator
Editions
2021 Apr 21 2:21:06
Online Forum

FTSE Italia All Share

FTSE Italia All Share
Last: 26,344.06 0
Indices / Italy
Last : 26,344.06 0
Unit :
Last : 26,344.06 0
Currency : -
Country : Italy
Category : Indices / Italy
Unit :
Market Type : World Market

Today 21:02:00

Property Amounts
Last 26,344.06
High 26,988.88
Low 26,322.32
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:02:00
Yesterday 26,344.06
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

All Investment tools

Daily Chart

Performance

One Week 487.12 1.8155% 2021-04-14
One Month 2.2600 0.0086% 2021-03-19
Six Month 5,458.06 26.1326% 2020-10-21
One Year 8,245.81 45.5614% 2020-04-21
Three Year 280.92 1.0778% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 26,727.92
Moving Average (EMA) 10 Day 26,792.84
Moving Average (EMA) 20 Day 26,707.85
Moving Average (EMA) 30 Day 26,537.75
Moving Average (EMA) 50 Day 26,233.74
Moving Average (EMA) 100 Day 25,439.62
Moving Average (EMA) 200 Day 23,997.29

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 26,795.78
Simple Moving Average (SMA) 10 Day 26,796.17
Simple Moving Average (SMA) 20 Day 26,702.68
Simple Moving Average (SMA) 30 Day 26,536.95
Simple Moving Average (SMA) 50 Day 26,013.81
Simple Moving Average (SMA) 100 Day 25,089.76
Simple Moving Average (SMA) 200 Day 23,337.17

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 25,448.06 25,885.19 25,510.86 -999.84 -
Support 2 (S2) 25,885.19 26,139.81 25,566.45 12,661.24 -
Support 1 (S1) 26,114.62 26,297.12 25,621.97 -333.28 26,333.19
Pivot Point (PP) 26,551.75 26,551.75 26,551.75 13,327.8 26,661.03
Resistance 1 (R1) 26,781.18 26,806.37 27,066.14 333.28 26,999.75
Resistance 2 (R2) 27,218.31 26,963.68 27,121.66 13,994.36 -
Resistance 3 (R3) 27,447.74 27,218.31 27,177.26 999.84 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 26,988.88 26,322.32 26,988.88 26,344.06 2.42% 638.24
2021-04-19 27,067.88 26,963.77 27,067.88 26,982.30 0.18% 47.89
2021-04-16 26,852.75 26,827.20 27,043.60 27,030.19 0.89% 239
2021-04-15 26,887.50 26,753.64 26,900.16 26,791.19 0.15% 39.99
2021-04-14 26,868.99 26,709.36 26,878.42 26,831.18 0.11% 28.29
2021-04-13 26,758.36 26,741.36 26,868.38 26,859.47 0.59% 157.32
2021-04-12 26,702.04 26,644.44 26,800.12 26,702.15 0.16% 43.62
2021-04-09 26,877.43 26,658.53 26,877.43 26,658.53 0.53% 142.23
2021-04-08 27,099.06 26,777.58 27,099.06 26,800.76 0.60% 161.14
2021-04-07 27,018.17 26,862.98 27,046.67 26,961.90 0.07% 20.06
2021-04-06 27,015.55 26,973.87 27,141.59 26,981.96 0.29% 79.3
2021-04-01 26,843.40 26,843.40 26,925.82 26,902.66 0.33% 87.68
2021-03-31 26,916.96 26,807.26 26,939.58 26,814.98 0.02% 6.03
2021-03-30 26,738.93 26,647.42 26,868.84 26,808.95 0.78% 207.4
2021-03-29 26,620.20 26,527.39 26,649.99 26,601.55 0.14% 38.32
2021-03-26 26,568.67 26,441.81 26,577.57 26,563.23 0.70% 184.59
2021-03-25 26,352.45 26,151.79 26,412.43 26,378.64 0.06% 17.07
2021-03-24 26,113.95 26,113.95 26,363.06 26,361.57 0.36% 93.32
2021-03-23 26,305.84 26,195.39 26,341.52 26,268.25 0.54% 141.93
2021-03-22 26,254.33 26,254.33 26,429.82 26,410.18 0.26% 68.38
2021-03-19 26,295.04 26,205.74 26,474.87 26,341.80 0.51% 134.65
2021-03-18 26,510.43 26,393.99 26,513.41 26,476.45 0.21% 56.2
2021-03-17 26,491.13 26,351.32 26,491.13 26,420.25 0.01% 2.64
2021-03-16 26,395.95 26,335.77 26,453.13 26,417.61 0.56% 148.42
2021-03-15 26,483.39 26,244.87 26,544.97 26,269.19 0.56% 148.42
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
Full list

Comments