Online Forum

FTSE/JSE Top 40

FTSE/JSE Top 40
Last: 62,898.13 0
Indices / South Africa
Last : 62,898.13 0
Unit :
Last : 62,898.13 0
Currency : USD
Country : -
Category : Indices / South Africa
Unit :
Market Type : World Market

Today 20:02:01

Property Amounts
Last 62,898.13
High 62,901.34
Low 62,318.97
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:02:01
Yesterday 62,898.13
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week 1,439.66 2.3425% 2021-04-09
One Month 1,847.80 3.0267% 2021-03-18
Six Month 12,200.44 24.0651% 2020-10-16
One Year 17,853.76 39.6359% 2020-04-17
Three Year 11,927.43 23.4006% 2018-04-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 62,006.51
Moving Average (EMA) 10 Day 61,861.68
Moving Average (EMA) 20 Day 61,412.09
Moving Average (EMA) 30 Day 61,745.88
Moving Average (EMA) 50 Day 60,980.75
Moving Average (EMA) 100 Day 58,940.92
Moving Average (EMA) 200 Day 56,167.26

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 61,823.61
Simple Moving Average (SMA) 10 Day 61,725.17
Simple Moving Average (SMA) 20 Day 61,171.29
Simple Moving Average (SMA) 30 Day 61,651.37
Simple Moving Average (SMA) 50 Day 61,309.19
Simple Moving Average (SMA) 100 Day 58,507.74
Simple Moving Average (SMA) 200 Day 54,817.43

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 61,928.58 62,123.77 62,170.16 -873.55 -
Support 2 (S2) 62,123.77 62,346.24 62,218.73 30,722.70 -
Support 1 (S1) 62,510.95 62,483.68 62,267.24 -291.18 62,608.55
Pivot Point (PP) 62,706.14 62,706.14 62,706.14 31,305.07 62,754.94
Resistance 1 (R1) 63,093.32 62,928.61 63,529.01 291.18 63,190.92
Resistance 2 (R2) 63,288.51 63,066.05 63,577.52 31,887.44 -
Resistance 3 (R3) 63,675.69 63,288.51 63,626.09 873.55 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 62,318.97 62,318.97 62,901.34 62,898.13 1.32% 818.11
2021-04-15 62,102.43 62,011.10 62,353.75 62,080.02 0.01% 4.37
2021-04-14 61,770.63 61,770.63 62,090.42 62,084.39 1.14% 701.4
2021-04-13 60,657.76 60,657.76 61,410.69 61,382.99 1.17% 710.43
2021-04-12 61,063.29 60,672.56 61,063.29 60,672.56 1.30% 785.91
2021-04-09 61,410.24 61,146.73 61,489.18 61,458.47 0.25% 155.28
2021-04-08 62,100.58 61,265.91 62,100.58 61,303.19 0.17% 106.33
2021-04-07 62,036.57 61,323.21 62,156.38 61,409.52 1.57% 962.72
2021-04-06 62,055.57 62,038.22 62,372.24 62,372.24 1.27% 782
2021-04-01 61,575.91 61,411.14 61,838.69 61,590.24 1.16% 709.09
2021-03-31 61,443.45 60,837.98 61,443.45 60,881.15 1.16% 708.76
2021-03-30 61,613.15 61,209.99 61,618.90 61,589.91 0.24% 146.01
2021-03-29 61,377.21 61,327.23 61,745.17 61,443.90 0.33% 199.63
2021-03-26 60,324.58 60,324.58 61,244.27 61,244.27 3.32% 1965.38
2021-03-25 59,717.69 59,029.92 59,815.90 59,278.89 0.83% 489.92
2021-03-24 58,949.33 58,911.52 59,801.30 59,768.81 0.04% 24.45
2021-03-23 60,105.92 59,721.44 60,276.03 59,793.26 0.87% 520.14
2021-03-19 60,347.78 60,069.80 60,753.45 60,313.40 1.22% 736.93
2021-03-18 61,552.81 60,880.59 61,552.81 61,050.33 0.39% 240.16
2021-03-17 61,558.87 60,639.90 61,645.94 60,810.17 1.34% 813.46
2021-03-16 61,996.78 61,405.93 62,118.59 61,623.63 0.48% 297.42
2021-03-15 62,103.01 61,919.83 62,316.85 61,921.05 1.08% 666.73
2021-03-12 62,915.37 62,094.94 62,915.37 62,587.78 0.96% 599.76
2021-03-11 63,113.36 62,987.36 63,187.54 63,187.54 0.48% 301.38
2021-03-10 62,698.65 62,507.55 62,950.65 62,886.16 0.48% 301.38
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments