Online Forum

FTSE Malaysia

FTSE Malaysia
Last: 223.59 0.54
Indices / Malaysia
Last : 223.59 0.54
Unit :
Last : 223.59 0.54
Currency : -
Country : Malaysia
Category : Indices / Malaysia
Unit :
Market Type : World Market

Today 04:31:05

Property Amounts
Last 223.59
High 223.59
Low 223.59
Max Fluctuation -
Max Fluctuation % -
Open 223.59
Time 04:31:05
Yesterday 222.4
Change % 0.54%
Change 1.19
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.8300 0.3726% 2021-04-09
One Month 1.65 0.7326% 2021-03-16
Six Month 17.15 8.3075% 2020-10-16
One Year 31.41 16.3441% 2020-04-16
Three Year 38.33 14.6342% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 222.76
Moving Average (EMA) 10 Day 222.03
Moving Average (EMA) 20 Day 222.75
Moving Average (EMA) 30 Day 222.08
Moving Average (EMA) 50 Day 221.17
Moving Average (EMA) 100 Day 221.72
Moving Average (EMA) 200 Day 217.56

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 222.99
Simple Moving Average (SMA) 10 Day 221.81
Simple Moving Average (SMA) 20 Day 222.40
Simple Moving Average (SMA) 30 Day 223.03
Simple Moving Average (SMA) 50 Day 221.04
Simple Moving Average (SMA) 100 Day 222.08
Simple Moving Average (SMA) 200 Day 216.65

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 223.59 223.59 223.59 223.59 -
Support 2 (S2) 223.59 223.59 223.59 223.59 -
Support 1 (S1) 223.59 223.59 223.59 223.59 223.59
Pivot Point (PP) 223.59 223.59 223.59 223.59 223.59
Resistance 1 (R1) 223.59 223.59 223.59 223.59 223.59
Resistance 2 (R2) 223.59 223.59 223.59 223.59 -
Resistance 3 (R3) 223.59 223.59 223.59 223.59 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 222.40 222.40 222.40 222.40 0.10% 0.23
2021-04-14 222.17 222.17 222.17 222.17 0.69% 1.54
2021-04-13 223.71 223.71 223.71 223.71 0.10% 0.23
2021-04-10 223.94 223.94 223.94 223.94 0.53% 1.18
2021-04-09 222.76 222.76 222.76 222.76 0.01% 0.02
2021-04-08 222.78 222.78 222.78 222.78 1.37% 3.01
2021-04-07 219.77 219.77 219.77 219.77 0.28% 0.62
2021-04-06 220.39 220.39 220.39 220.39 0.07% 0.16
2021-04-03 220.23 220.23 220.23 220.23 0.09% 0.2
2021-04-02 220.03 220.03 220.03 220.03 0.71% 1.56
2021-04-01 218.47 218.47 218.47 218.47 2.15% 4.7
2021-03-31 223.17 223.17 223.17 223.17 0.21% 0.46
2021-03-30 223.63 223.63 223.63 223.63 0.54% 1.2
2021-03-27 222.43 222.43 222.43 222.43 0.23% 0.5
2021-03-26 221.93 221.93 221.93 221.93 0.22% 0.48
2021-03-25 222.41 222.41 222.41 222.41 0.39% 0.86
2021-03-24 221.55 221.55 221.55 221.55 1.32% 2.92
2021-03-23 224.47 224.47 224.47 224.47 0.58% 1.3
2021-03-20 225.77 225.77 225.77 225.77 0.14% 0.31
2021-03-19 226.08 226.08 226.08 226.08 0.19% 0.42
2021-03-18 225.66 225.66 225.66 225.66 0.04% 0.1
2021-03-17 225.76 225.76 225.76 225.76 0.23% 0.52
2021-03-16 225.24 225.24 225.24 225.24 0.37% 0.82
2021-03-13 224.42 224.42 224.42 224.42 0.85% 1.91
2021-03-12 226.33 226.33 226.33 226.33 0.85% 1.91
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
223.59 04:31:05 - - 1.19 0.54%
Full list

Comments