Today 20:36:08
| Property | Amounts |
|---|---|
| Last | 21,662.73 |
| High | 21,964.5 |
| Low | 21,450.5 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 20:36:08 |
| Yesterday | 21,662.73 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,105,182 Rial |
| Coin |
|---|
| 7,095,273 Rial |
| USD |
|---|
| 8,093,822 Rial |
| Euro |
|---|
| 8,475,016 Rial |
Daily Chart
Performance
| One Week | 766.20 | 3.4161% | 2021-01-21 |
| One Month | 625.79 | 2.8077% | 2020-12-28 |
| Six Month | 1,760.10 | 8.8436% | 2020-07-28 |
| One Year | 2,364.90 | 9.8424% | 2020-01-28 |
| Three Year | 2,194.26 | 9.1976% | 2018-01-26 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 21,939.02 |
| Moving Average (EMA) | 10 Day | 22,156.79 |
| Moving Average (EMA) | 20 Day | 22,277.54 |
| Moving Average (EMA) | 30 Day | 22,188.40 |
| Moving Average (EMA) | 50 Day | 22,023.42 |
| Moving Average (EMA) | 100 Day | 21,134.80 |
| Moving Average (EMA) | 200 Day | 20,078.84 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 21,980.59 |
| Simple Moving Average (SMA) | 10 Day | 22,251.34 |
| Simple Moving Average (SMA) | 20 Day | 22,395.30 |
| Simple Moving Average (SMA) | 30 Day | 22,231.71 |
| Simple Moving Average (SMA) | 50 Day | 22,090.84 |
| Simple Moving Average (SMA) | 100 Day | 20,728.50 |
| Simple Moving Average (SMA) | 200 Day | 19,866.29 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 20,906.65 | 21,178.57 | 21,020.23 | -771 | - |
| Support 2 (S2) | 21,178.57 | 21,374.92 | 21,063.09 | 10,339.75 | - |
| Support 1 (S1) | 21,420.65 | 21,496.22 | 21,105.91 | -257 | 21,556.61 |
| Pivot Point (PP) | 21,692.57 | 21,692.57 | 21,692.57 | 10,853.75 | 21,760.55 |
| Resistance 1 (R1) | 21,934.65 | 21,888.92 | 22,219.54 | 257 | 22,070.61 |
| Resistance 2 (R2) | 22,206.57 | 22,010.22 | 22,262.36 | 11,367.75 | - |
| Resistance 3 (R3) | 22,448.65 | 22,206.57 | 22,305.23 | 771 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-27 | 21,931.50 | 21,450.50 | 21,964.50 | 21,662.73 | 1.50% | 324.27 |
| 2021-01-26 | 21,717.50 | 21,717.50 | 22,034.50 | 21,987 | 1.15% | 251.05 |
| 2021-01-25 | 22,221.50 | 21,674.50 | 22,238.50 | 21,735.95 | 1.62% | 352.41 |
| 2021-01-22 | 22,213.50 | 21,949.50 | 22,213.50 | 22,088.36 | 1.54% | 340.57 |
| 2021-01-21 | 22,671.50 | 22,428.93 | 22,680.50 | 22,428.93 | 0.99% | 221.85 |
| 2021-01-20 | 22,549.50 | 22,514.50 | 22,655.50 | 22,650.78 | 0.93% | 209.06 |
| 2021-01-19 | 22,590.50 | 22,429.50 | 22,614.50 | 22,441.72 | 0.25% | 57.17 |
| 2021-01-18 | 22,209.50 | 22,209.50 | 22,498.89 | 22,498.89 | 0.53% | 117.54 |
| 2021-01-15 | 22,619.50 | 22,245.50 | 22,732.50 | 22,381.35 | 1.15% | 256.37 |
| 2021-01-14 | 22,589.50 | 22,589.50 | 22,872.50 | 22,637.72 | 0.47% | 105.93 |
| 2021-01-13 | 22,643.50 | 22,592.50 | 22,799.50 | 22,743.65 | 0.43% | 97.58 |
| 2021-01-12 | 22,773.50 | 22,584.50 | 22,788.50 | 22,646.07 | 0.34% | 75.94 |
| 2021-01-11 | 22,670.50 | 22,515.50 | 22,795.50 | 22,722.01 | 0.32% | 71.93 |
| 2021-01-08 | 22,965.50 | 22,704.50 | 22,990.50 | 22,793.94 | 0.21% | 47.86 |
| 2021-01-07 | 22,891.50 | 22,635.50 | 22,891.50 | 22,746.08 | 0.05% | 11.76 |
| 2021-01-06 | 22,231.50 | 22,231.50 | 22,790.50 | 22,734.32 | 2.41% | 535.82 |
| 2021-01-05 | 22,241.50 | 22,108.50 | 22,334.50 | 22,198.50 | 0.53% | 117.37 |
| 2021-01-04 | 22,407.50 | 22,225.50 | 22,491.50 | 22,315.87 | 0.37% | 82.97 |
| 2020-12-30 | 22,282.50 | 22,225.50 | 22,344.50 | 22,232.90 | 0.12% | 26.45 |
| 2020-12-29 | 22,377.50 | 22,203.50 | 22,392.50 | 22,259.35 | 0.13% | 29.17 |
| 2020-12-28 | 22,309.50 | 22,254.50 | 22,356.50 | 22,288.52 | 0.72% | 158.34 |
| 2020-12-23 | 21,961.50 | 21,922.50 | 22,164.50 | 22,130.18 | 1.31% | 285.85 |
| 2020-12-22 | 21,500.50 | 21,500.50 | 21,851.50 | 21,844.33 | 2.03% | 433.82 |
| 2020-12-21 | 21,410.51 | 21,410.51 | 21,410.51 | 21,410.51 | 2.64% | 565.61 |
| 2020-12-18 | 21,929.50 | 21,905.50 | 22,137.50 | 21,976.12 | 2.64% | 565.61 |
Comments