Today 19:33:24
| Property | Amounts |
|---|---|
| Last | 18,698.36 |
| High | 18,931.5 |
| Low | 18,551.5 |
| Max Fluctuation | 40 |
| Max Fluctuation % | 0.64% |
| Open | 18,931.5 |
| Time | 19:33:24 |
| Yesterday | 18,906.83 |
| Change % | 1.11% |
| Change | 208.47 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 14,264,958 Rial |
| Coin |
|---|
| 14,749,390 Rial |
| USD |
|---|
| 14,673,247 Rial |
| Euro |
|---|
| 15,356,398 Rial |
Daily Chart
Performance
| One Week | 826.58 | 4.2335% | 2020-09-18 |
| One Month | 1,527.14 | 7.5506% | 2020-08-25 |
| Six Month | 1,454.68 | 8.4360% | 2020-03-25 |
| One Year | 3,089.86 | 14.1813% | 2019-09-25 |
| Three Year | 3,691.21 | 16.4863% | 2017-09-25 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 19,021.17 |
| Moving Average (EMA) | 10 Day | 19,290.54 |
| Moving Average (EMA) | 20 Day | 19,466.30 |
| Moving Average (EMA) | 30 Day | 19,598.67 |
| Moving Average (EMA) | 50 Day | 19,759.98 |
| Moving Average (EMA) | 100 Day | 19,285.05 |
| Moving Average (EMA) | 200 Day | 20,092.47 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 19,010.12 |
| Simple Moving Average (SMA) | 10 Day | 19,432.58 |
| Simple Moving Average (SMA) | 20 Day | 19,545.31 |
| Simple Moving Average (SMA) | 30 Day | 19,682.14 |
| Simple Moving Average (SMA) | 50 Day | 19,795.23 |
| Simple Moving Average (SMA) | 100 Day | 19,352.18 |
| Simple Moving Average (SMA) | 200 Day | 20,119.19 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 18,142.74 | 18,347.12 | 18,223.36 | 18,361.5 | - |
| Support 2 (S2) | 18,347.12 | 18,492.28 | 18,255.05 | 18,456.5 | - |
| Support 1 (S1) | 18,522.74 | 18,581.96 | 18,286.70 | 18,741.5 | 18,434.93 |
| Pivot Point (PP) | 18,727.12 | 18,727.12 | 18,727.12 | 18,836.5 | 18,683.21 |
| Resistance 1 (R1) | 18,902.74 | 18,872.28 | 19,110.01 | 19,121.5 | 18,814.93 |
| Resistance 2 (R2) | 19,107.12 | 18,961.96 | 19,141.66 | 19,216.5 | - |
| Resistance 3 (R3) | 19,282.74 | 19,107.12 | 19,173.36 | 19,501.5 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-09-24 | 18,702.50 | 18,652.50 | 19,099.50 | 18,906.83 | 0.12% | 23.06 |
| 2020-09-23 | 19,085.50 | 18,915.50 | 19,228.50 | 18,929.89 | 0.18% | 34.3 |
| 2020-09-22 | 18,917.50 | 18,831.50 | 19,078.50 | 18,895.59 | 0.54% | 102.24 |
| 2020-09-21 | 19,409.50 | 18,783.50 | 19,424.50 | 18,793.35 | 3.89% | 731.59 |
| 2020-09-18 | 19,683.50 | 19,510.50 | 19,787.50 | 19,524.94 | 1.10% | 214.79 |
| 2020-09-17 | 19,634.50 | 19,634.50 | 19,809.50 | 19,739.73 | 1.14% | 224.26 |
| 2020-09-16 | 19,965.50 | 19,802.50 | 20,033.50 | 19,963.99 | 0.04% | 7.04 |
| 2020-09-15 | 19,838.50 | 19,716.50 | 20,039.50 | 19,956.95 | 0.82% | 163.15 |
| 2020-09-14 | 19,957.50 | 19,723.50 | 19,962.50 | 19,793.80 | 0.14% | 26.95 |
| 2020-09-11 | 19,782.50 | 19,697.50 | 19,869.50 | 19,820.75 | - | 0.53 |
| 2020-09-10 | 19,770.50 | 19,692.50 | 19,968.50 | 19,820.22 | 0.25% | 48.9 |
| 2020-09-09 | 19,405.50 | 19,378.50 | 19,785.50 | 19,771.32 | 2.02% | 391.14 |
| 2020-09-08 | 19,786.50 | 19,214.50 | 19,794.50 | 19,380.18 | 1.85% | 357.83 |
| 2020-09-07 | 19,462.50 | 19,462.50 | 19,754.50 | 19,738.01 | 1.79% | 346.76 |
| 2020-09-04 | 19,474.50 | 19,255.50 | 19,784.50 | 19,391.25 | 0.83% | 160.23 |
| 2020-09-03 | 20,003.50 | 19,482.50 | 20,137.50 | 19,551.48 | 1.57% | 306.73 |
| 2020-09-02 | 19,752.50 | 19,707.50 | 20,037.50 | 19,858.21 | 1.34% | 263.19 |
| 2020-09-01 | 19,800.50 | 19,442.50 | 19,871.50 | 19,595.02 | 0.20% | 38.67 |
| 2020-08-31 | 19,967.50 | 19,606.50 | 20,081.50 | 19,633.69 | 1.06% | 207.32 |
| 2020-08-28 | 19,961.50 | 19,686.50 | 19,987.50 | 19,841.01 | 0.03% | 6.37 |
| 2020-08-27 | 19,998.50 | 19,847.38 | 20,093.50 | 19,847.38 | 0.92% | 182.67 |
| 2020-08-26 | 20,030.05 | 20,030.05 | 20,030.05 | 20,030.05 | 0.98% | 195.45 |
| 2020-08-25 | 20,255.50 | 20,215.50 | 20,255.50 | 20,225.50 | 0.56% | 112.14 |
| 2020-08-24 | 19,877.50 | 19,877.50 | 20,130.50 | 20,113.36 | 2.12% | 417.93 |
| 2020-08-21 | 19,818.50 | 19,481.50 | 19,850.50 | 19,695.43 | 2.12% | 417.93 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 18,698.36 | 19:33:24 | 2.14 | 0.01% | 208.47 | 1.11% |
| 18,700.5 | 19:06:22 | 10 | 0.05% | 206.33 | 1.10% |
| 18,710.5 | 19:05:23 | 23 | 0.12% | 196.33 | 1.05% |
| 18,687.5 | 19:04:22 | 2 | 0.01% | 219.33 | 1.17% |
| 18,685.5 | 19:03:25 | 3 | 0.02% | 221.33 | 1.18% |
| 18,682.5 | 19:02:24 | 8 | 0.04% | 224.33 | 1.20% |
| 18,690.5 | 19:00:38 | 13 | 0.07% | 216.33 | 1.16% |
| 18,677.5 | 18:59:22 | 10 | 0.05% | 229.33 | 1.23% |
| 18,687.5 | 18:58:23 | 2 | 0.01% | 219.33 | 1.17% |
| 18,685.5 | 18:57:22 | 12 | 0.06% | 221.33 | 1.18% |
| 18,697.5 | 18:55:23 | 7 | 0.04% | 209.33 | 1.12% |
| 18,690.5 | 18:54:22 | 2 | 0.01% | 216.33 | 1.16% |
| 18,692.5 | 18:53:24 | 8 | 0.04% | 214.33 | 1.15% |
| 18,700.5 | 18:52:20 | 3 | 0.02% | 206.33 | 1.10% |
| 18,697.5 | 18:51:24 | 5 | 0.03% | 209.33 | 1.12% |
| 18,692.5 | 18:50:27 | 4 | 0.02% | 214.33 | 1.15% |
| 18,688.5 | 18:49:24 | 10 | 0.05% | 218.33 | 1.17% |
| 18,678.5 | 18:48:21 | 5 | 0.03% | 228.33 | 1.22% |
| 18,683.5 | 18:47:22 | 28 | 0.15% | 223.33 | 1.20% |
| 18,655.5 | 18:46:22 | 8 | 0.04% | 251.33 | 1.35% |
| 18,663.5 | 18:45:24 | 15 | 0.08% | 243.33 | 1.30% |
| 18,678.5 | 18:44:21 | 5 | 0.03% | 228.33 | 1.22% |
| 18,673.5 | 18:43:22 | 5 | 0.03% | 233.33 | 1.25% |
| 18,668.5 | 18:42:22 | 10 | 0.05% | 238.33 | 1.28% |
| 18,658.5 | 18:41:23 | 15 | 0.08% | 248.33 | 1.33% |
Comments