TGJU Local & Global Markets
Online Forum

FTSE MIB

FTSE MIB
Last: 18,698.36 1.11
Major Indices
Last : 18,698.36 1.11
Unit :
Last : 18,698.36 1.11
Currency : -
Country : Italy
Category : Major Indices
Unit :
Market Type : World Market

Today 19:33:24

Property Amounts
Last 18,698.36
High 18,931.5
Low 18,551.5
Max Fluctuation 40
Max Fluctuation % 0.64%
Open 18,931.5
Time 19:33:24
Yesterday 18,906.83
Change % 1.11%
Change 208.47
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,264,958 Rial
Coin
14,749,390 Rial
USD
14,673,247 Rial
Euro
15,356,398 Rial

Daily Chart

Performance

One Week 826.58 4.2335% 2020-09-18
One Month 1,527.14 7.5506% 2020-08-25
Six Month 1,454.68 8.4360% 2020-03-25
One Year 3,089.86 14.1813% 2019-09-25
Three Year 3,691.21 16.4863% 2017-09-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 19,021.17
Moving Average (EMA) 10 Day 19,290.54
Moving Average (EMA) 20 Day 19,466.30
Moving Average (EMA) 30 Day 19,598.67
Moving Average (EMA) 50 Day 19,759.98
Moving Average (EMA) 100 Day 19,285.05
Moving Average (EMA) 200 Day 20,092.47

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 19,010.12
Simple Moving Average (SMA) 10 Day 19,432.58
Simple Moving Average (SMA) 20 Day 19,545.31
Simple Moving Average (SMA) 30 Day 19,682.14
Simple Moving Average (SMA) 50 Day 19,795.23
Simple Moving Average (SMA) 100 Day 19,352.18
Simple Moving Average (SMA) 200 Day 20,119.19

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 18,142.74 18,347.12 18,223.36 18,361.5 -
Support 2 (S2) 18,347.12 18,492.28 18,255.05 18,456.5 -
Support 1 (S1) 18,522.74 18,581.96 18,286.70 18,741.5 18,434.93
Pivot Point (PP) 18,727.12 18,727.12 18,727.12 18,836.5 18,683.21
Resistance 1 (R1) 18,902.74 18,872.28 19,110.01 19,121.5 18,814.93
Resistance 2 (R2) 19,107.12 18,961.96 19,141.66 19,216.5 -
Resistance 3 (R3) 19,282.74 19,107.12 19,173.36 19,501.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-24 18,702.50 18,652.50 19,099.50 18,906.83 0.12% 23.06
2020-09-23 19,085.50 18,915.50 19,228.50 18,929.89 0.18% 34.3
2020-09-22 18,917.50 18,831.50 19,078.50 18,895.59 0.54% 102.24
2020-09-21 19,409.50 18,783.50 19,424.50 18,793.35 3.89% 731.59
2020-09-18 19,683.50 19,510.50 19,787.50 19,524.94 1.10% 214.79
2020-09-17 19,634.50 19,634.50 19,809.50 19,739.73 1.14% 224.26
2020-09-16 19,965.50 19,802.50 20,033.50 19,963.99 0.04% 7.04
2020-09-15 19,838.50 19,716.50 20,039.50 19,956.95 0.82% 163.15
2020-09-14 19,957.50 19,723.50 19,962.50 19,793.80 0.14% 26.95
2020-09-11 19,782.50 19,697.50 19,869.50 19,820.75 - 0.53
2020-09-10 19,770.50 19,692.50 19,968.50 19,820.22 0.25% 48.9
2020-09-09 19,405.50 19,378.50 19,785.50 19,771.32 2.02% 391.14
2020-09-08 19,786.50 19,214.50 19,794.50 19,380.18 1.85% 357.83
2020-09-07 19,462.50 19,462.50 19,754.50 19,738.01 1.79% 346.76
2020-09-04 19,474.50 19,255.50 19,784.50 19,391.25 0.83% 160.23
2020-09-03 20,003.50 19,482.50 20,137.50 19,551.48 1.57% 306.73
2020-09-02 19,752.50 19,707.50 20,037.50 19,858.21 1.34% 263.19
2020-09-01 19,800.50 19,442.50 19,871.50 19,595.02 0.20% 38.67
2020-08-31 19,967.50 19,606.50 20,081.50 19,633.69 1.06% 207.32
2020-08-28 19,961.50 19,686.50 19,987.50 19,841.01 0.03% 6.37
2020-08-27 19,998.50 19,847.38 20,093.50 19,847.38 0.92% 182.67
2020-08-26 20,030.05 20,030.05 20,030.05 20,030.05 0.98% 195.45
2020-08-25 20,255.50 20,215.50 20,255.50 20,225.50 0.56% 112.14
2020-08-24 19,877.50 19,877.50 20,130.50 20,113.36 2.12% 417.93
2020-08-21 19,818.50 19,481.50 19,850.50 19,695.43 2.12% 417.93
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
18,698.36 19:33:24 2.14 0.01% 208.47 1.11%
18,700.5 19:06:22 10 0.05% 206.33 1.10%
18,710.5 19:05:23 23 0.12% 196.33 1.05%
18,687.5 19:04:22 2 0.01% 219.33 1.17%
18,685.5 19:03:25 3 0.02% 221.33 1.18%
18,682.5 19:02:24 8 0.04% 224.33 1.20%
18,690.5 19:00:38 13 0.07% 216.33 1.16%
18,677.5 18:59:22 10 0.05% 229.33 1.23%
18,687.5 18:58:23 2 0.01% 219.33 1.17%
18,685.5 18:57:22 12 0.06% 221.33 1.18%
18,697.5 18:55:23 7 0.04% 209.33 1.12%
18,690.5 18:54:22 2 0.01% 216.33 1.16%
18,692.5 18:53:24 8 0.04% 214.33 1.15%
18,700.5 18:52:20 3 0.02% 206.33 1.10%
18,697.5 18:51:24 5 0.03% 209.33 1.12%
18,692.5 18:50:27 4 0.02% 214.33 1.15%
18,688.5 18:49:24 10 0.05% 218.33 1.17%
18,678.5 18:48:21 5 0.03% 228.33 1.22%
18,683.5 18:47:22 28 0.15% 223.33 1.20%
18,655.5 18:46:22 8 0.04% 251.33 1.35%
18,663.5 18:45:24 15 0.08% 243.33 1.30%
18,678.5 18:44:21 5 0.03% 228.33 1.22%
18,673.5 18:43:22 5 0.03% 233.33 1.25%
18,668.5 18:42:22 10 0.05% 238.33 1.28%
18,658.5 18:41:23 15 0.08% 248.33 1.33%
Full list

Comments