Online Forum

FTSE MIB

FTSE MIB
Last: 24,744.38 0
Major Indices
Last : 24,744.38 0
Unit :
Last : 24,744.38 0
Currency : -
Country : Italy
Category : Major Indices
Unit :
Market Type : World Market

Today 20:35:21

Property Amounts
Last 24,744.38
High 24,768.5
Low 24,534.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:35:21
Yesterday 24,744.38
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,391,124 Rial
Coin
8,759,082 Rial
USD
9,654,756 Rial
Euro
9,379,771 Rial

Daily Chart

Performance

One Week 314.97 1.2893% 2021-04-09
One Month 463.33 1.9082% 2021-03-17
Six Month 5,354.70 27.6162% 2020-10-16
One Year 7,688.91 45.0818% 2020-04-17
Three Year 1,095.34 4.6316% 2018-04-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 24,600.36
Moving Average (EMA) 10 Day 24,618.54
Moving Average (EMA) 20 Day 24,460.81
Moving Average (EMA) 30 Day 24,135.95
Moving Average (EMA) 50 Day 23,681.26
Moving Average (EMA) 100 Day 23,101.86
Moving Average (EMA) 200 Day 21,807.66

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 24,581.06
Simple Moving Average (SMA) 10 Day 24,612.31
Simple Moving Average (SMA) 20 Day 24,431.38
Simple Moving Average (SMA) 30 Day 24,082.51
Simple Moving Average (SMA) 50 Day 23,631.06
Simple Moving Average (SMA) 100 Day 22,871.08
Simple Moving Average (SMA) 200 Day 21,255.79

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 24,362.42 24,448.46 24,451.88 -351 -
Support 2 (S2) 24,448.46 24,537.84 24,471.39 12,091.75 -
Support 1 (S1) 24,596.42 24,593.07 24,490.88 -117 24,639.44
Pivot Point (PP) 24,682.46 24,682.46 24,682.46 12,325.75 24,703.97
Resistance 1 (R1) 24,830.42 24,771.84 24,997.87 117 24,873.44
Resistance 2 (R2) 24,916.46 24,827.07 25,017.36 12,559.75 -
Resistance 3 (R3) 25,064.42 24,916.46 25,036.88 351 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 24,535.50 24,534.50 24,768.50 24,744.38 0.88% 215.69
2021-04-15 24,604.50 24,470.50 24,630.50 24,528.69 0.19% 46.05
2021-04-14 24,599.50 24,448.50 24,627.50 24,574.74 0.10% 25.61
2021-04-13 24,509.50 24,469.50 24,616.50 24,600.35 0.59% 143.17
2021-04-12 24,366.50 24,366.50 24,572.50 24,457.18 0.11% 27.77
2021-04-09 24,618.50 24,429.41 24,656.50 24,429.41 0.60% 147.1
2021-04-08 24,844.50 24,536.50 24,864.50 24,576.51 0.67% 164.22
2021-04-07 24,732.50 24,619.50 24,822.50 24,740.73 0.08% 20.39
2021-04-06 24,885.50 24,756.50 24,930.50 24,761.12 0.21% 51.12
2021-04-01 24,695.50 24,662.50 24,751.50 24,710 0.25% 61.44
2021-03-31 24,701.50 24,645.50 24,705.50 24,648.56 2.17% 524.06
2021-03-24 23,957.50 23,930.50 24,169.50 24,124.50 0.04% 10.64
2021-03-23 24,093.50 24,030.50 24,209.50 24,113.86 0.62% 148.98
2021-03-22 24,072.50 24,042.50 24,280.50 24,262.84 0.26% 63.42
2021-03-19 24,040.50 24,040.50 24,337.50 24,199.42 0.67% 161.07
2021-03-18 24,432.50 24,269.50 24,445.50 24,360.49 0.33% 79.44
2021-03-17 24,269.50 24,202.50 24,337.50 24,281.05 0.08% 19.93
2021-03-16 24,267.50 24,195.50 24,309.50 24,261.12 0.50% 121.67
2021-03-15 24,212.50 24,092.50 24,418.50 24,139.45 0.11% 26.23
2021-03-12 24,122.50 24,020.50 24,164.50 24,113.22 0.03% 8.15
2021-03-11 24,010.50 24,010.50 24,219.50 24,121.37 0.82% 195.41
2021-03-10 23,789.50 23,740.50 23,954.50 23,925.96 0.46% 109.46
2021-03-09 23,668.50 23,649.50 23,864.50 23,816.50 0.57% 134.93
2021-03-08 23,180.50 23,078.50 23,723.50 23,681.57 3.12% 715.94
2021-03-05 22,940.50 22,874.50 23,266.50 22,965.63 3.12% 715.94
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments