Online Forum

FTSE MIB

FTSE MIB
Last: 17,897.79 0
Major Indices
Last : 17,897.79 0
Unit :
Last : 17,897.79 0
Currency : -
Country : Italy
Category : Major Indices
Unit :
Market Type : World Market

Today 20:33:32

Property Amounts
Last 17,897.79
High 18,333.5
Low 17,845.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:33:32
Yesterday 17,897.79
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,558,466 Rial
Coin
11,829,064 Rial
USD
13,072,481 Rial
Euro
13,087,403 Rial

Daily Chart

Performance

One Week 1,179.16 6.1811% 2020-10-22
One Month 1,163.39 6.1035% 2020-09-29
Six Month 169.50 0.9382% 2020-04-29
One Year 4,782.95 21.0882% 2019-10-29
Three Year 4,767.24 21.0335% 2017-10-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 18,592.19
Moving Average (EMA) 10 Day 18,850.66
Moving Average (EMA) 20 Day 19,074.44
Moving Average (EMA) 30 Day 19,204.18
Moving Average (EMA) 50 Day 19,338.55
Moving Average (EMA) 100 Day 19,382.75
Moving Average (EMA) 200 Day 19,986.95

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 18,772.95
Simple Moving Average (SMA) 10 Day 19,026.22
Simple Moving Average (SMA) 20 Day 19,229.07
Simple Moving Average (SMA) 30 Day 19,176.88
Simple Moving Average (SMA) 50 Day 19,422.02
Simple Moving Average (SMA) 100 Day 19,596.05
Simple Moving Average (SMA) 200 Day 19,589.87

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 17,229.69 17,537.59 17,287.79 -732 -
Support 2 (S2) 17,537.59 17,724.01 17,328.48 8,556.75 -
Support 1 (S1) 17,717.69 17,839.18 17,369.13 -244 17,871.64
Pivot Point (PP) 18,025.59 18,025.59 18,025.59 9,044.75 18,102.57
Resistance 1 (R1) 18,205.69 18,212.01 18,426.44 244 18,359.64
Resistance 2 (R2) 18,513.59 18,327.18 18,467.09 9,532.75 -
Resistance 3 (R3) 18,693.69 18,513.59 18,507.79 732 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-28 18,323.50 17,845.50 18,333.50 17,897.79 4.26% 761.71
2020-10-27 19,012.50 18,644.50 19,012.50 18,659.50 1.53% 285.64
2020-10-26 18,934.50 18,925.50 19,199.50 18,945.14 1.80% 340.27
2020-10-23 19,050.50 19,050.50 19,360.50 19,285.41 1.09% 208.46
2020-10-22 18,995.50 18,856.50 19,164.50 19,076.95 0.05% 9
2020-10-21 19,530.50 19,079.50 19,530.50 19,085.95 2.08% 396.18
2020-10-20 19,290.50 19,249.50 19,566.50 19,482.13 0.56% 107.92
2020-10-19 19,473.50 19,311.50 19,580.50 19,374.21 0.08% 15.47
2020-10-16 19,205.50 19,046.50 19,448.50 19,389.68 1.70% 324.24
2020-10-15 19,406.50 18,958.50 19,406.50 19,065.44 2.84% 542.29
2020-10-14 19,600.50 19,517.50 19,741.50 19,607.73 0.25% 49.04
2020-10-13 19,720.50 19,490.50 19,720.50 19,558.69 0.82% 160.08
2020-10-12 19,643.50 19,560.50 19,763.50 19,718.77 0.63% 123.39
2020-10-09 19,587.50 19,475.50 19,680.50 19,595.38 0.07% 12.95
2020-10-08 19,531.50 19,458.50 19,627.50 19,582.43 0.76% 147.35
2020-10-07 19,392.50 19,353.50 19,472.50 19,435.08 0.03% 5.27
2020-10-06 19,340.50 19,195.50 19,515.50 19,429.81 0.85% 164.3
2020-10-05 19,221.50 19,092.50 19,270.50 19,265.51 1.06% 201.2
2020-10-02 18,857.50 18,817.50 19,068.50 19,064.31 0.01% 2.81
2020-10-01 19,171.50 18,969.50 19,262.50 19,061.50 0.24% 46.23
2020-09-30 18,904.50 18,882.50 19,144.50 19,015.27 0.24% 45.91
2020-09-29 19,148.50 18,994.50 19,219.50 19,061.18 0.52% 98.92
2020-09-28 18,951.50 18,916.50 19,183.50 19,160.10 2.47% 461.74
2020-09-25 18,931.50 18,551.50 18,931.50 18,698.36 1.11% 208.47
2020-09-24 18,702.50 18,652.50 19,099.50 18,906.83 1.11% 208.47
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments