Online Forum

FTSE MIB

FTSE MIB
Last: 21,662.73 0
Major Indices
Last : 21,662.73 0
Unit :
Last : 21,662.73 0
Currency : -
Country : Italy
Category : Major Indices
Unit :
Market Type : World Market

Today 20:36:08

Property Amounts
Last 21,662.73
High 21,964.5
Low 21,450.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:36:08
Yesterday 21,662.73
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,105,182 Rial
Coin
7,095,273 Rial
USD
8,093,822 Rial
Euro
8,475,016 Rial

Daily Chart

Performance

One Week 766.20 3.4161% 2021-01-21
One Month 625.79 2.8077% 2020-12-28
Six Month 1,760.10 8.8436% 2020-07-28
One Year 2,364.90 9.8424% 2020-01-28
Three Year 2,194.26 9.1976% 2018-01-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 21,939.02
Moving Average (EMA) 10 Day 22,156.79
Moving Average (EMA) 20 Day 22,277.54
Moving Average (EMA) 30 Day 22,188.40
Moving Average (EMA) 50 Day 22,023.42
Moving Average (EMA) 100 Day 21,134.80
Moving Average (EMA) 200 Day 20,078.84

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 21,980.59
Simple Moving Average (SMA) 10 Day 22,251.34
Simple Moving Average (SMA) 20 Day 22,395.30
Simple Moving Average (SMA) 30 Day 22,231.71
Simple Moving Average (SMA) 50 Day 22,090.84
Simple Moving Average (SMA) 100 Day 20,728.50
Simple Moving Average (SMA) 200 Day 19,866.29

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 20,906.65 21,178.57 21,020.23 -771 -
Support 2 (S2) 21,178.57 21,374.92 21,063.09 10,339.75 -
Support 1 (S1) 21,420.65 21,496.22 21,105.91 -257 21,556.61
Pivot Point (PP) 21,692.57 21,692.57 21,692.57 10,853.75 21,760.55
Resistance 1 (R1) 21,934.65 21,888.92 22,219.54 257 22,070.61
Resistance 2 (R2) 22,206.57 22,010.22 22,262.36 11,367.75 -
Resistance 3 (R3) 22,448.65 22,206.57 22,305.23 771 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-27 21,931.50 21,450.50 21,964.50 21,662.73 1.50% 324.27
2021-01-26 21,717.50 21,717.50 22,034.50 21,987 1.15% 251.05
2021-01-25 22,221.50 21,674.50 22,238.50 21,735.95 1.62% 352.41
2021-01-22 22,213.50 21,949.50 22,213.50 22,088.36 1.54% 340.57
2021-01-21 22,671.50 22,428.93 22,680.50 22,428.93 0.99% 221.85
2021-01-20 22,549.50 22,514.50 22,655.50 22,650.78 0.93% 209.06
2021-01-19 22,590.50 22,429.50 22,614.50 22,441.72 0.25% 57.17
2021-01-18 22,209.50 22,209.50 22,498.89 22,498.89 0.53% 117.54
2021-01-15 22,619.50 22,245.50 22,732.50 22,381.35 1.15% 256.37
2021-01-14 22,589.50 22,589.50 22,872.50 22,637.72 0.47% 105.93
2021-01-13 22,643.50 22,592.50 22,799.50 22,743.65 0.43% 97.58
2021-01-12 22,773.50 22,584.50 22,788.50 22,646.07 0.34% 75.94
2021-01-11 22,670.50 22,515.50 22,795.50 22,722.01 0.32% 71.93
2021-01-08 22,965.50 22,704.50 22,990.50 22,793.94 0.21% 47.86
2021-01-07 22,891.50 22,635.50 22,891.50 22,746.08 0.05% 11.76
2021-01-06 22,231.50 22,231.50 22,790.50 22,734.32 2.41% 535.82
2021-01-05 22,241.50 22,108.50 22,334.50 22,198.50 0.53% 117.37
2021-01-04 22,407.50 22,225.50 22,491.50 22,315.87 0.37% 82.97
2020-12-30 22,282.50 22,225.50 22,344.50 22,232.90 0.12% 26.45
2020-12-29 22,377.50 22,203.50 22,392.50 22,259.35 0.13% 29.17
2020-12-28 22,309.50 22,254.50 22,356.50 22,288.52 0.72% 158.34
2020-12-23 21,961.50 21,922.50 22,164.50 22,130.18 1.31% 285.85
2020-12-22 21,500.50 21,500.50 21,851.50 21,844.33 2.03% 433.82
2020-12-21 21,410.51 21,410.51 21,410.51 21,410.51 2.64% 565.61
2020-12-18 21,929.50 21,905.50 22,137.50 21,976.12 2.64% 565.61
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments