Today 20:38:13
| Property | Amounts |
|---|---|
| Last | 25,363.02 |
| High | 25,489.5 |
| Low | 25,356.5 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 20:38:13 |
| Yesterday | 25,363.02 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,818,182 Rial |
| Coin |
|---|
| 12,043,078 Rial |
| USD |
|---|
| 11,839,768 Rial |
| Euro |
|---|
| 11,465,971 Rial |
Daily Chart
Performance
| One Week | 238.11 | 0.9477% | 2021-07-23 |
| One Month | 76.9600 | 0.3044% | 2021-07-01 |
| Six Month | 3,537.51 | 16.2081% | 2021-02-01 |
| One Year | 6,271.09 | 32.8468% | 2020-07-31 |
| Three Year | 3,571.57 | 16.3898% | 2018-08-01 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 25,341.63 |
| Moving Average (EMA) | 10 Day | 24,988.17 |
| Moving Average (EMA) | 20 Day | 25,101.74 |
| Moving Average (EMA) | 30 Day | 25,111.68 |
| Moving Average (EMA) | 50 Day | 25,146.12 |
| Moving Average (EMA) | 100 Day | 24,871.09 |
| Moving Average (EMA) | 200 Day | 23,491.72 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 25,304.82 |
| Simple Moving Average (SMA) | 10 Day | 24,920.30 |
| Simple Moving Average (SMA) | 20 Day | 25,007.65 |
| Simple Moving Average (SMA) | 30 Day | 25,104.37 |
| Simple Moving Average (SMA) | 50 Day | 25,253.69 |
| Simple Moving Average (SMA) | 100 Day | 24,861.08 |
| Simple Moving Average (SMA) | 200 Day | 23,315.36 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 25,183.51 | 25,270.00 | 25,196.77 | -199.5 | - |
| Support 2 (S2) | 25,270.00 | 25,320.81 | 25,207.86 | 12,578.5 | - |
| Support 1 (S1) | 25,316.51 | 25,352.20 | 25,218.94 | -66.5 | 25,359.76 |
| Pivot Point (PP) | 25,403.00 | 25,403.00 | 25,403.00 | 12,711.5 | 25,424.63 |
| Resistance 1 (R1) | 25,449.51 | 25,453.81 | 25,507.09 | 66.5 | 25,492.76 |
| Resistance 2 (R2) | 25,536.00 | 25,485.20 | 25,518.17 | 12,844.5 | - |
| Resistance 3 (R3) | 25,582.51 | 25,536.00 | 25,529.27 | 199.5 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-30 | 25,487.50 | 25,356.50 | 25,489.50 | 25,363.02 | 0.60% | 153.44 |
| 2021-07-29 | 25,369.50 | 25,319.50 | 25,537.50 | 25,516.46 | 1.01% | 254.79 |
| 2021-07-28 | 25,096.50 | 25,067.50 | 25,287.50 | 25,261.67 | 0.70% | 175.12 |
| 2021-07-27 | 25,250.50 | 25,013.50 | 25,250.50 | 25,086.55 | 0.84% | 209.85 |
| 2021-07-26 | 25,087.50 | 24,973.50 | 25,296.40 | 25,296.40 | 0.68% | 171.49 |
| 2021-07-23 | 24,941.50 | 24,930.50 | 25,145.50 | 25,124.91 | 1.29% | 319.7 |
| 2021-07-22 | 24,793.50 | 24,744.50 | 24,978.50 | 24,805.21 | 0.53% | 129.6 |
| 2021-07-21 | 24,210.50 | 24,210.50 | 24,676.50 | 24,675.61 | 2.36% | 568.28 |
| 2021-07-20 | 24,173.50 | 23,845.50 | 24,218.50 | 24,107.33 | 0.59% | 141.41 |
| 2021-07-19 | 24,480.50 | 23,848.50 | 24,480.50 | 23,965.92 | 3.45% | 826.86 |
| 2021-07-16 | 24,907.50 | 24,693.50 | 24,992.50 | 24,792.78 | 0.33% | 82.72 |
| 2021-07-15 | 25,058.50 | 24,848.50 | 25,098.50 | 24,875.50 | 1.28% | 318.83 |
| 2021-07-14 | 25,132.50 | 25,101.50 | 25,314.50 | 25,194.33 | 0.15% | 37.68 |
| 2021-07-13 | 25,281.50 | 25,097.50 | 25,281.50 | 25,156.65 | 0.50% | 126.55 |
| 2021-07-12 | 25,106.50 | 25,007.50 | 25,301.50 | 25,283.20 | 0.92% | 231.38 |
| 2021-07-09 | 24,797.50 | 24,771.50 | 25,076.50 | 25,051.82 | 1.67% | 410.35 |
| 2021-07-08 | 25,092.50 | 24,472.50 | 25,092.50 | 24,641.47 | 2.61% | 643.52 |
| 2021-07-07 | 25,335.50 | 25,183.50 | 25,425.50 | 25,284.99 | 0.23% | 57.07 |
| 2021-07-06 | 25,412.50 | 25,175.50 | 25,450.50 | 25,227.92 | 0.85% | 213.42 |
| 2021-07-05 | 25,255.50 | 25,172.50 | 25,504.50 | 25,441.34 | 0.63% | 158.93 |
| 2021-07-02 | 25,325.50 | 25,233.50 | 25,384.50 | 25,282.41 | 0.01% | 3.65 |
| 2021-07-01 | 25,268.50 | 25,042.50 | 25,389.50 | 25,286.06 | 0.73% | 184.02 |
| 2021-06-30 | 25,327.50 | 24,967.50 | 25,372.50 | 25,102.04 | 1.02% | 255.32 |
| 2021-06-29 | 25,309.50 | 25,288.50 | 25,462.50 | 25,357.36 | 0.52% | 130.26 |
| 2021-06-28 | 25,456.50 | 25,212.50 | 25,564.50 | 25,227.10 | 0.52% | 130.26 |
Comments