Online Forum

FTSE MIB TR EUR

FTSE MIB TR EUR
Last: 52,630.66 0.06
Indices / Italy
Last : 52,630.66 0.06
Unit :
Last : 52,630.66 0.06
Currency : -
Country : Italy
Category : Indices / Italy
Unit :
Market Type : World Market

Today 01:01:37

Property Amounts
Last 52,630.66
High 52,630.66
Low 52,630.66
Max Fluctuation -
Max Fluctuation % -
Open 52,630.66
Time 01:01:37
Yesterday 52,664.03
Change % 0.06%
Change 33.37
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 577.87 1.1102% 2021-04-14
One Month 1,129.57 2.1933% 2021-03-21
Six Month 11,588.96 28.2370% 2020-10-21
One Year 18,350.27 53.5299% 2020-04-21
Three Year 6,713.88 14.6218% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 52,357.51
Moving Average (EMA) 10 Day 52,396.22
Moving Average (EMA) 20 Day 52,188.37
Moving Average (EMA) 30 Day 51,620.88
Moving Average (EMA) 50 Day 51,022.15
Moving Average (EMA) 100 Day 49,439.10
Moving Average (EMA) 200 Day 46,574.59

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 52,316.45
Simple Moving Average (SMA) 10 Day 52,382.94
Simple Moving Average (SMA) 20 Day 52,099.60
Simple Moving Average (SMA) 30 Day 51,645.05
Simple Moving Average (SMA) 50 Day 50,708.10
Simple Moving Average (SMA) 100 Day 48,853.20
Simple Moving Average (SMA) 200 Day 45,291.78

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 52,630.66 52,630.66 52,630.66 52,630.66 -
Support 2 (S2) 52,630.66 52,630.66 52,630.66 52,630.66 -
Support 1 (S1) 52,630.66 52,630.66 52,630.66 52,630.66 52,630.66
Pivot Point (PP) 52,630.66 52,630.66 52,630.66 52,630.66 52,630.66
Resistance 1 (R1) 52,630.66 52,630.66 52,630.66 52,630.66 52,630.66
Resistance 2 (R2) 52,630.66 52,630.66 52,630.66 52,630.66 -
Resistance 3 (R3) 52,630.66 52,630.66 52,630.66 52,630.66 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-18 52,664.03 52,664.03 52,664.03 52,664.03 0.88% 459.06
2021-04-17 52,204.97 52,204.97 52,204.97 52,204.97 0.19% 98.03
2021-04-16 52,303 52,303 52,303 52,303 0.10% 54.48
2021-04-15 52,357.48 52,357.48 52,357.48 52,357.48 0.59% 304.69
2021-04-14 52,052.79 52,052.79 52,052.79 52,052.79 0.11% 59.11
2021-04-11 51,993.68 51,993.68 51,993.68 51,993.68 0.60% 313.07
2021-04-10 52,306.75 52,306.75 52,306.75 52,306.75 0.67% 349.52
2021-04-09 52,656.27 52,656.27 52,656.27 52,656.27 0.08% 43.39
2021-04-08 52,699.66 52,699.66 52,699.66 52,699.66 0.21% 108.8
2021-04-03 52,590.86 52,590.86 52,590.86 52,590.86 0.25% 130.75
2021-04-02 52,460.11 52,460.11 52,460.11 52,460.11 0.05% 25.91
2021-04-01 52,434.20 52,434.20 52,434.20 52,434.20 0.88% 457.57
2021-03-31 51,976.63 51,976.63 51,976.63 51,976.63 0.12% 59.9
2021-03-28 51,916.73 51,916.73 51,916.73 51,916.73 0.72% 371.83
2021-03-27 51,544.90 51,544.90 51,544.90 51,544.90 0.04% 21.04
2021-03-26 51,523.86 51,523.86 51,523.86 51,523.86 0.39% 201.76
2021-03-25 51,322.10 51,322.10 51,322.10 51,322.10 0.62% 317.07
2021-03-24 51,639.17 51,639.17 51,639.17 51,639.17 0.27% 138.08
2021-03-21 51,501.09 51,501.09 51,501.09 51,501.09 0.67% 342.79
2021-03-20 51,843.88 51,843.88 51,843.88 51,843.88 0.33% 169.08
2021-03-19 51,674.80 51,674.80 51,674.80 51,674.80 0.08% 42.41
2021-03-18 51,632.39 51,632.39 51,632.39 51,632.39 0.50% 258.94
2021-03-17 51,373.45 51,373.45 51,373.45 51,373.45 0.11% 55.81
2021-03-14 51,317.64 51,317.64 51,317.64 51,317.64 0.03% 17.34
2021-03-13 51,334.98 51,334.98 51,334.98 51,334.98 0.03% 17.34
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
52,630.66 01:01:37 - - 33.37 0.06%
Full list

Comments