Online Forum

FTSE MIB

FTSE MIB
Last: 23,264.86 0
Major Indices
Last : 23,264.86 0
Unit :
Last : 23,264.86 0
Currency : -
Country : Italy
Category : Major Indices
Unit :
Market Type : World Market

Related Symbols

Symbol live Quote Time Change Change % HIgh Low Opening Change to
Average Monthly
Change to
Top Weekly
Change to
Top Monthly
FTSE IT Mid Cap 40,581.74 20:32:41 - - 40,581.74 40,308.51 0 398.74 40,581.74 41,337.96
FTSE IT Small Cap 23,472.45 20:32:41 - - 23,472.45 23,221.34 0 386.45 23,472.45 23,718.1
FTSE Italia All Share 25,313.88 20:32:41 - - 25,313.88 25,127.91 0 162.88 25,313.88 25,732.75
FTSE Mib 23,264.86 1 Mar - - 23,271.5 23,089.5 0 174.86 23,264.86 23,604.31
FTSE MIB 16,781.5 16:31:06 - - 17,179.5 16,781.5 0 - - -
FTSE MIB TR EUR 48,626.24 01:02:00 - - 48,626.24 48,626.24 0 359.76 49,157.36 50,234.57
Italy 40 2,274.1 20:32:41 - - 2,274.5 2,257.4 0 17.1 2,274.1 2,307.6
Dow 30 31,535.51 00:36:06 67.03 0.21% 31,580.78 31,512.84 31,580.78 178.51 31,966.3 31,966.3
S&P 500 3,901.82 00:56:06 7.95 0.20% 3,907.25 3,898.2 3,907.25 10.82 3,922.8 3,934.83
Nasdaq 13,588.83 00:31:10 0.37 - 13,588.83 13,563.73 13,583.73 162.17 13,588.46 14,095.47
SmallCap 2000 2,272.35 01:07:04 4 0.18% 2,275.95 2,271.65 2,275.45 25.35 2,276.35 2,306.6
S&P 500 VIX 23.35 00:47:05 0.08 0.34% 23.61 23.32 23.36 0.35 29.51 29.51
S&P/TSX 18,299.62 00:31:10 38.46 0.21% 18,331.49 18,289.06 18,331.49 17.62 18,506.67 18,506.67
TR Canada 50 277.19 26 January - - 277.44 277.06 0 - - -
Bovespa 110,334.83 01:02:06 1,068.93 0.97% 111,237.79 110,334.83 111,237.79 6,906.17 115,583.43 120,262.98