FTSE MIB

Symbol	live Quote	Time	Change	Change %	HIgh	Low	Opening	Change to Average Monthly	Change to Top Weekly	Change to Top Monthly
FTSE IT Mid Cap	40,581.74	20:32:41	-	-	40,581.74	40,308.51	0	398.74	40,581.74	41,337.96
FTSE IT Small Cap	23,472.45	20:32:41	-	-	23,472.45	23,221.34	0	386.45	23,472.45	23,718.1
FTSE Italia All Share	25,313.88	20:32:41	-	-	25,313.88	25,127.91	0	162.88	25,313.88	25,732.75
FTSE Mib	23,264.86	1 Mar	-	-	23,271.5	23,089.5	0	174.86	23,264.86	23,604.31
FTSE MIB	16,781.5	16:31:06	-	-	17,179.5	16,781.5	0	-	-	-
FTSE MIB TR EUR	48,626.24	01:02:00	-	-	48,626.24	48,626.24	0	359.76	49,157.36	50,234.57
Italy 40	2,274.1	20:32:41	-	-	2,274.5	2,257.4	0	17.1	2,274.1	2,307.6
Dow 30	31,535.51	00:36:06	67.03	0.21%	31,580.78	31,512.84	31,580.78	178.51	31,966.3	31,966.3
S&P 500	3,901.82	00:56:06	7.95	0.20%	3,907.25	3,898.2	3,907.25	10.82	3,922.8	3,934.83
Nasdaq	13,588.83	00:31:10	0.37	-	13,588.83	13,563.73	13,583.73	162.17	13,588.46	14,095.47
SmallCap 2000	2,272.35	01:07:04	4	0.18%	2,275.95	2,271.65	2,275.45	25.35	2,276.35	2,306.6
S&P 500 VIX	23.35	00:47:05	0.08	0.34%	23.61	23.32	23.36	0.35	29.51	29.51
S&P/TSX	18,299.62	00:31:10	38.46	0.21%	18,331.49	18,289.06	18,331.49	17.62	18,506.67	18,506.67
TR Canada 50	277.19	26 January	-	-	277.44	277.06	0	-	-	-
Bovespa	110,334.83	01:02:06	1,068.93	0.97%	111,237.79	110,334.83	111,237.79	6,906.17	115,583.43	120,262.98