Online Forum

FTSE MIB

FTSE MIB
Last: 25,048.26 2.64
Major Indices
Last : 25,048.26 2.64
Unit :
Last : 25,048.26 2.64
Currency : -
Country : Italy
Category : Major Indices
Unit :
Market Type : World Market

History 20:36:20

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
26,142 25,709.56 26,142 25,709.56 254.37 0.99% 2021/09/17 2021-09-17
25,960 25,947 26,099 25,963.93 201.83 0.78% 2021/09/16 2021-09-16
26,027 25,702 26,027 25,762.10 264.97 1.03% 2021/09/15 2021-09-15
25,979 25,925 26,113 26,027.07 101.34 0.39% 2021/09/14 2021-09-14
25,866 25,810 26,006 25,925.73 239.26 0.93% 2021/09/13 2021-09-13
25,949 25,679 25,991 25,686.47 223.36 0.87% 2021/09/10 2021-09-10
25,671 25,653 25,993 25,909.83 32.94 0.13% 2021/09/09 2021-09-09
25,788 25,721 26,058 25,876.89 196.84 0.76% 2021/09/08 2021-09-08
26,237.50 26,046 26,255.50 26,073.73 189.7 0.73% 2021/09/07 2021-09-07
26,168.50 26,168.50 26,292.50 26,263.43 198.65 0.76% 2021/09/06 2021-09-06
26,208.50 25,995.50 26,259.50 26,064.78 168.6 0.65% 2021/09/03 2021-09-03
26,199.50 26,153.50 26,252.50 26,233.38 51.72 0.2% 2021/09/02 2021-09-02
26,189.50 26,112.50 26,396.50 26,181.66 172.37 0.66% 2021/09/01 2021-09-01
26,086.50 25,903.50 26,200.50 26,009.29 14.98 0.06% 2021/08/31 2021-08-31
26,037.50 25,944.50 26,060.50 26,024.27 17.64 0.07% 2021/08/30 2021-08-30
25,829.50 25,829.50 26,006.63 26,006.63 145.11 0.56% 2021/08/27 2021-08-27
25,972.50 25,830.50 26,026.50 25,861.52 198.75 0.77% 2021/08/26 2021-08-26
26,045.50 25,971.50 26,060.27 26,060.27 32.36 0.12% 2021/08/25 2021-08-25
26,127.50 25,898.50 26,142.50 26,027.91 18.12 0.07% 2021/08/24 2021-08-24
26,110.50 25,961.50 26,156.50 26,046.03 127.76 0.49% 2021/08/23 2021-08-23
25,903.50 25,709.50 25,933.50 25,918.27 10.51 0.04% 2021/08/20 2021-08-20
25,927.50 25,743.50 26,044.50 25,928.78 428.43 1.65% 2021/08/19 2021-08-19
26,229.50 26,160.50 26,372.50 26,357.21 132.42 0.5% 2021/08/18 2021-08-18
26,284.50 26,170.50 26,285.50 26,224.79 223.97 0.85% 2021/08/17 2021-08-17
26,458.50 26,400.50 26,581.50 26,448.76 203.8 0.77% 2021/08/16 2021-08-16
26,557.50 26,557.50 26,684.50 26,652.56 94.72 0.36% 2021/08/13 2021-08-13
26,467.50 26,442.50 26,570.50 26,557.84 100.78 0.38% 2021/08/12 2021-08-12
26,263.50 26,223.50 26,473.50 26,457.06 255.85 0.98% 2021/08/11 2021-08-11
26,167.50 26,153.50 26,285.50 26,201.21 61.78 0.24% 2021/08/10 2021-08-10
25,978.50 25,978.50 26,157.50 26,139.43 61.78 0.24% 2021/08/09 2021-08-09

Units Converter