Online Forum

FTSE MIB

FTSE MIB
Last: 23,063.55 0
Major Indices
Last : 23,063.55 0
Unit :
Last : 23,063.55 0
Currency : -
Country : Italy
Category : Major Indices
Unit :
Market Type : World Market

History 20:37:07

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
23,277.50 23,063.55 23,277.50 23,063.55 34.6 0.15% 2021/02/25 2021-02-25
22,915.50 22,903.50 23,135.50 23,098.15 158.77 0.69% 2021/02/24 2021-02-24
23,071.50 22,650.50 23,136.50 22,939.38 69.8 0.3% 2021/02/23 2021-02-23
22,948.50 22,861.50 23,041.50 23,009.18 127.13 0.55% 2021/02/22 2021-02-22
22,973.50 22,882.50 23,179.50 23,136.31 214.48 0.94% 2021/02/19 2021-02-19
23,198.50 22,896.50 23,247.50 22,921.83 256.73 1.12% 2021/02/18 2021-02-18
23,302.50 23,133.50 23,439.50 23,178.56 262.25 1.13% 2021/02/17 2021-02-17
23,606.50 23,440.81 23,626.50 23,440.81 163.5 0.7% 2021/02/16 2021-02-16
23,620.50 23,570.50 23,645.50 23,604.31 193.71 0.83% 2021/02/15 2021-02-15
23,258.50 23,112.50 23,414.50 23,410.60 103.36 0.44% 2021/02/12 2021-02-12
23,277.50 23,257.50 23,361.50 23,307.24 42.56 0.18% 2021/02/11 2021-02-11
23,381.50 23,188.50 23,392.50 23,264.68 35.81 0.15% 2021/02/10 2021-02-10
23,483.50 23,275.50 23,483.50 23,300.49 125.43 0.54% 2021/02/09 2021-02-09
23,297.50 23,258.50 23,497.50 23,425.92 342.5 1.48% 2021/02/08 2021-02-08
22,937.50 22,937.50 23,275.50 23,083.42 182.87 0.8% 2021/02/05 2021-02-05
22,559.50 22,497.50 22,938.50 22,900.55 372.65 1.65% 2021/02/04 2021-02-04
22,725.50 22,469.50 22,725.50 22,527.90 461.03 2.09% 2021/02/03 2021-02-03
22,000.50 21,958.50 22,138.50 22,066.87 241.36 1.11% 2021/02/02 2021-02-02
21,709.50 21,627.50 21,886.50 21,825.51 252.98 1.17% 2021/02/01 2021-02-01
21,556.50 21,556.50 21,780.50 21,572.53 343.97 1.59% 2021/01/29 2021-01-29
21,446.50 21,321.50 21,939.50 21,916.50 253.77 1.17% 2021/01/28 2021-01-28
21,931.50 21,450.50 21,964.50 21,662.73 324.27 1.5% 2021/01/27 2021-01-27
21,717.50 21,717.50 22,034.50 21,987 251.05 1.15% 2021/01/26 2021-01-26
22,221.50 21,674.50 22,238.50 21,735.95 352.41 1.62% 2021/01/25 2021-01-25
22,213.50 21,949.50 22,213.50 22,088.36 340.57 1.54% 2021/01/22 2021-01-22
22,671.50 22,428.93 22,680.50 22,428.93 221.85 0.99% 2021/01/21 2021-01-21
22,549.50 22,514.50 22,655.50 22,650.78 209.06 0.93% 2021/01/20 2021-01-20
22,590.50 22,429.50 22,614.50 22,441.72 57.17 0.25% 2021/01/19 2021-01-19
22,209.50 22,209.50 22,498.89 22,498.89 117.54 0.53% 2021/01/18 2021-01-18
22,619.50 22,245.50 22,732.50 22,381.35 117.54 0.53% 2021/01/15 2021-01-15

Units Converter