Online Forum

FTSE NASDAQ Qatar 10

FTSE NASDAQ Qatar 10
Last: 6,733.8 0
Indices / Qatar
Last : 6,733.8 0
Unit :
Last : 6,733.8 0
Currency : -
Country : Qatar
Category : Indices / Qatar
Unit :
Market Type : World Market

Today 15:02:18

Property Amounts
Last 6,733.8
High 6,733.8
Low 6,658.29
Max Fluctuation -
Max Fluctuation % -
Open -
Time 15:02:18
Yesterday 6,733.8
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 55.3200 0.8283% 2021-04-08
One Month 246.26 3.7959% 2021-03-15
Six Month 265.52 4.1050% 2020-10-15
One Year 602.34 9.8238% 2020-04-15
Three Year 1,112.09 19.7821% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6,690.86
Moving Average (EMA) 10 Day 6,665.36
Moving Average (EMA) 20 Day 6,595.37
Moving Average (EMA) 30 Day 6,539.33
Moving Average (EMA) 50 Day 6,607.61
Moving Average (EMA) 100 Day 6,574.30
Moving Average (EMA) 200 Day 6,475.47

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6,683.84
Simple Moving Average (SMA) 10 Day 6,658.26
Simple Moving Average (SMA) 20 Day 6,566.03
Simple Moving Average (SMA) 30 Day 6,501.81
Simple Moving Average (SMA) 50 Day 6,569.80
Simple Moving Average (SMA) 100 Day 6,611.68
Simple Moving Average (SMA) 200 Day 6,422.80

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6,607.95 6,633.12 6,639.41 -113.26 -
Support 2 (S2) 6,633.12 6,661.96 6,645.71 3,272.51 -
Support 1 (S1) 6,683.46 6,679.78 6,652.00 -37.75 6,696.04
Pivot Point (PP) 6,708.63 6,708.63 6,708.63 3,348.02 6,714.92
Resistance 1 (R1) 6,758.97 6,737.47 6,815.59 37.75 6,771.55
Resistance 2 (R2) 6,784.14 6,755.29 6,821.88 3,423.53 -
Resistance 3 (R3) 6,834.48 6,784.14 6,828.18 113.26 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 6,667.35 6,658.29 6,733.80 6,733.80 0.99% 65.71
2021-04-13 6,682.84 6,634.23 6,682.84 6,668.09 0.21% 13.83
2021-04-12 6,686.43 6,681.04 6,724.38 6,681.92 0.05% 3.44
2021-04-08 6,657.82 6,525.10 6,678.48 6,678.48 0.32% 21.57
2021-04-07 6,620.36 6,585.34 6,656.91 6,656.91 0.51% 33.64
2021-04-06 6,619.74 6,589.13 6,623.27 6,623.27 0.07% 4.44
2021-04-05 6,628.94 6,607.06 6,628.94 6,618.83 0.71% 46.7
2021-04-01 6,645.46 6,631.06 6,665.53 6,665.53 0.26% 17.15
2021-03-31 6,603.33 6,603.33 6,672.55 6,648.38 0.62% 40.96
2021-03-30 6,542.38 6,542.38 6,607.42 6,607.42 0.70% 45.91
2021-03-29 6,443.63 6,440.81 6,561.51 6,561.51 1.82% 117.17
2021-03-25 6,448.31 6,444.07 6,493.82 6,444.34 0.56% 35.85
2021-03-24 6,447.08 6,427.88 6,480.19 6,480.19 2.12% 134.57
2021-03-23 6,456.85 6,340.14 6,462.67 6,345.62 1.74% 110.14
2021-03-22 6,483.16 6,419.85 6,483.16 6,455.76 0.96% 61.71
2021-03-18 6,455.47 6,368.49 6,517.47 6,517.47 0.87% 56.53
2021-03-17 6,521.35 6,391.53 6,521.35 6,460.94 0.81% 52.26
2021-03-16 6,484.86 6,484.86 6,517.35 6,513.20 0.40% 25.66
2021-03-15 6,441.80 6,441.80 6,495.39 6,487.54 0.25% 16
2021-03-11 6,471.31 6,364.32 6,507.55 6,471.54 0.49% 31.77
2021-03-10 6,367.99 6,367.99 6,503.31 6,503.31 3.22% 203.01
2021-03-09 6,320.03 6,300.30 6,352.44 6,300.30 0.74% 46.26
2021-03-08 6,288.79 6,254.04 6,349.93 6,254.04 1.02% 63.94
2021-03-04 6,350.15 6,317.98 6,386.75 6,317.98 0.53% 33.21
2021-03-03 6,356.67 6,351.19 6,408.99 6,351.19 0.53% 33.21
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments