Online Forum

FTSE Pakistan

FTSE Pakistan
Last: 894.69 1.05
Indices / Pakistan
Last : 894.69 1.05
Unit :
Last : 894.69 1.05
Currency : -
Country : Pakistan
Category : Indices / Pakistan
Unit :
Market Type : World Market

Today 04:01:33

Property Amounts
Last 894.69
High 894.69
Low 894.69
Max Fluctuation -
Max Fluctuation % -
Open 894.69
Time 04:01:33
Yesterday 904.08
Change % 1.05%
Change 9.39
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,276,875 Rial
Coin
8,998,123 Rial
USD
9,538,330 Rial
Euro
9,274,872 Rial

Daily Chart

Performance

One Week 5.3900 0.6061% 2021-04-13
One Month 19.65 2.1491% 2021-03-20
Six Month 57.18 6.0071% 2020-10-20
One Year 29.10 3.3619% 2020-04-18
Three Year 480.74 34.9520% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 899.32
Moving Average (EMA) 10 Day 895.43
Moving Average (EMA) 20 Day 902.08
Moving Average (EMA) 30 Day 909.70
Moving Average (EMA) 50 Day 929.72
Moving Average (EMA) 100 Day 935.74
Moving Average (EMA) 200 Day 942.31

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 897.87
Simple Moving Average (SMA) 10 Day 893.30
Simple Moving Average (SMA) 20 Day 905.63
Simple Moving Average (SMA) 30 Day 910.01
Simple Moving Average (SMA) 50 Day 933.22
Simple Moving Average (SMA) 100 Day 955.90
Simple Moving Average (SMA) 200 Day 958.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 894.69 894.69 894.69 894.69 -
Support 2 (S2) 894.69 894.69 894.69 894.69 -
Support 1 (S1) 894.69 894.69 894.69 894.69 894.69
Pivot Point (PP) 894.69 894.69 894.69 894.69 894.69
Resistance 1 (R1) 894.69 894.69 894.69 894.69 894.69
Resistance 2 (R2) 894.69 894.69 894.69 894.69 -
Resistance 3 (R3) 894.69 894.69 894.69 894.69 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 904.08 904.08 904.08 904.08 0.06% 0.57
2021-04-16 903.51 903.51 903.51 903.51 0.31% 2.77
2021-04-15 900.74 900.74 900.74 900.74 1.01% 9
2021-04-14 891.74 891.74 891.74 891.74 0.27% 2.44
2021-04-13 889.30 889.30 889.30 889.30 0.16% 1.41
2021-04-10 890.71 890.71 890.71 890.71 0.32% 2.85
2021-04-09 887.86 887.86 887.86 887.86 1.16% 10.2
2021-04-08 877.66 877.66 877.66 877.66 2.44% 21.42
2021-04-07 899.08 899.08 899.08 899.08 1.21% 10.75
2021-04-06 888.33 888.33 888.33 888.33 1.41% 12.49
2021-04-03 900.82 900.82 900.82 900.82 0.28% 2.52
2021-04-02 903.34 903.34 903.34 903.34 0.07% 0.62
2021-04-01 903.96 903.96 903.96 903.96 0.58% 5.23
2021-03-31 909.19 909.19 909.19 909.19 0.25% 2.27
2021-03-30 906.92 906.92 906.92 906.92 1.88% 17.06
2021-03-27 923.98 923.98 923.98 923.98 1.11% 10.23
2021-03-26 934.21 934.21 934.21 934.21 0.38% 3.58
2021-03-25 937.79 937.79 937.79 937.79 0.79% 7.44
2021-03-23 945.23 945.23 945.23 945.23 3.38% 30.89
2021-03-20 914.34 914.34 914.34 914.34 0.07% 0.61
2021-03-19 913.73 913.73 913.73 913.73 1.59% 14.49
2021-03-18 928.22 928.22 928.22 928.22 1.36% 12.49
2021-03-17 915.73 915.73 915.73 915.73 0.10% 0.95
2021-03-16 914.78 914.78 914.78 914.78 0.91% 8.27
2021-03-13 906.51 906.51 906.51 906.51 0.91% 8.27
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
894.69 04:01:33 - - 9.39 1.05%
Full list

Comments