Online Forum

FTSE SET Large Cap

FTSE SET Large Cap
Last: 1,540.66 1.16
Indices / Thailand
Last : 1,540.66 1.16
Unit :
Last : 1,540.66 1.16
Currency : -
Country : Thailand
Category : Indices / Thailand
Unit :
Market Type : World Market

Today 14:38:58

Property Amounts
Last 1,540.66
High 1,553.73
Low 1,538.57
Max Fluctuation 7.84
Max Fluctuation % 0.09%
Open 1,553.73
Time 14:38:58
Yesterday 1,558.51
Change % 1.16%
Change 17.85
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,426,752 Rial
Coin
10,212,095 Rial
USD
9,919,974 Rial
Euro
10,009,195 Rial

Daily Chart

Performance

One Week 13.76 0.9012% 2021-06-08
One Month 52.37 3.5188% 2021-05-14
Six Month 46.91 3.1404% 2020-12-15
One Year 136.24 9.7008% 2020-06-15
Three Year 325.05 17.4223% 2018-06-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,548.65
Moving Average (EMA) 10 Day 1,537.30
Moving Average (EMA) 20 Day 1,519.92
Moving Average (EMA) 30 Day 1,513.18
Moving Average (EMA) 50 Day 1,519.73
Moving Average (EMA) 100 Day 1,513.85
Moving Average (EMA) 200 Day 1,459.58

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,546.23
Simple Moving Average (SMA) 10 Day 1,534.33
Simple Moving Average (SMA) 20 Day 1,510.91
Simple Moving Average (SMA) 30 Day 1,506.93
Simple Moving Average (SMA) 50 Day 1,513.72
Simple Moving Average (SMA) 100 Day 1,511.21
Simple Moving Average (SMA) 200 Day 1,430.23

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,519.75 1,529.16 1,521.71 1,530.99 -
Support 2 (S2) 1,529.16 1,534.95 1,522.97 1,534.78 -
Support 1 (S1) 1,534.91 1,538.52 1,524.23 1,546.15 1,532.03
Pivot Point (PP) 1,544.32 1,544.32 1,544.32 1,549.94 1,542.88
Resistance 1 (R1) 1,550.07 1,550.11 1,557.08 1,561.31 1,547.19
Resistance 2 (R2) 1,559.48 1,553.68 1,558.34 1,565.1 -
Resistance 3 (R3) 1,565.23 1,559.48 1,559.61 1,576.47 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-14 1,560.09 1,554.60 1,561.01 1,558.51 0.01% 0.13
2021-06-11 1,550.28 1,549.22 1,558.64 1,558.64 0.91% 14.1
2021-06-10 1,552.22 1,544.54 1,552.22 1,544.54 0.13% 1.97
2021-06-09 1,536.34 1,536.34 1,543.90 1,542.57 1.03% 15.67
2021-06-08 1,522.79 1,520.01 1,529.71 1,526.90 0.19% 2.94
2021-06-07 1,530.25 1,523.96 1,533.85 1,523.96 0.20% 3.08
2021-06-04 1,527.20 1,520.88 1,531.04 1,520.88 0.55% 8.3
2021-06-02 1,537.62 1,526.52 1,537.62 1,529.18 0.25% 3.82
2021-06-01 1,510.12 1,510.12 1,533 1,533 1.85% 27.86
2021-05-31 1,491.75 1,491.75 1,505.14 1,505.14 0.51% 7.7
2021-05-28 1,504.18 1,497.14 1,509.26 1,497.44 - 0
2021-05-27 1,489.78 1,489.78 1,502.20 1,499.04 1.08% 16.01
2021-05-25 1,474.40 1,474.40 1,483.47 1,483.03 1.20% 17.59
2021-05-24 1,471.38 1,465.02 1,472.44 1,465.44 0.60% 8.83
2021-05-21 1,477.60 1,468.75 1,477.60 1,474.27 0.27% 3.98
2021-05-20 1,480.90 1,478.25 1,486.56 1,478.25 0.47% 6.97
2021-05-19 1,492.82 1,484.98 1,493.66 1,485.22 0.75% 11.09
2021-05-18 1,494.06 1,492.92 1,496.31 1,496.31 0.95% 14.07
2021-05-17 1,472.59 1,472.59 1,483.86 1,482.24 0.41% 6.05
2021-05-14 1,486.04 1,481.26 1,489.88 1,488.29 2.19% 31.92
2021-05-13 1,491.27 1,456.37 1,493.45 1,456.37 3.35% 48.84
2021-05-12 1,504.58 1,497.87 1,508.15 1,505.21 3.35% 48.84
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,540.66 14:38:58 2.09 0.14% 17.85 1.16%
1,538.57 14:13:52 3.51 0.23% 19.94 1.30%
1,542.08 13:42:59 7.84 0.51% 16.43 1.07%
1,549.92 13:12:48 0.41 0.03% 8.59 0.55%
1,549.51 12:43:16 0.31 0.02% 9 0.58%
1,549.82 10:39:31 0.24 0.02% 8.69 0.56%
1,549.58 10:11:48 0.44 0.03% 8.93 0.58%
1,550.02 09:36:53 0.1 0.01% 8.49 0.55%
1,549.92 09:08:45 0.69 0.04% 8.59 0.55%
1,549.23 08:35:48 4.5 0.29% 9.28 0.60%
1,553.73 08:08:33 - - 4.78 0.31%
Full list

Comments