Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
FTSE SET All-Share | 1,553.91 | 16:55:32 | - | - | 1,553.91 | 1,553.91 | 0 | 10.91 | - | 1,555.89 |
FTSE SET All-Share | 1,563.32 | 16:53:16 | - | - | 1,563.32 | 1,563.32 | 0 | - | - | - |
FTSE SET Large Cap | 1,483.95 | 16:53:17 | - | - | 1,483.95 | 1,483.95 | 0 | - | - | - |
FTSE SET Mid Cap | 1,854.35 | 16:55:32 | - | - | 1,854.35 | 1,854.35 | 0 | 13.35 | - | 1,856.12 |
FTSE SET Mid Cap | 1,869.95 | 16:53:16 | - | - | 1,869.95 | 1,869.95 | 0 | - | - | - |
FTSE SET Mid Small Cap | 1,938.85 | 16:55:32 | - | - | 1,938.85 | 1,938.85 | 0 | 12.85 | - | 1,940.53 |
FTSE SET Mid Small Cap | 1,934.35 | 16:53:17 | - | - | 1,934.35 | 1,934.35 | 0 | - | - | - |
FTSE SET Shariah | 1,112.99 | 16:55:32 | - | - | 1,112.99 | 1,112.99 | 0 | 5.99 | - | 1,115.64 |
FTSE SET Shariah | 1,129.87 | 16:53:17 | - | - | 1,129.87 | 1,129.87 | 0 | - | - | - |
MAI | 415.36 | 16:55:32 | - | - | 415.36 | 415.36 | 0 | 4.36 | - | 415.36 |
MAI | 400.31 | 16:53:17 | - | - | 400.31 | 400.31 | 0 | - | - | - |
SET | 1,384.51 | 16:55:31 | - | - | 1,384.51 | 1,384.51 | 0 | 10.51 | - | 1,386.42 |
SET | 1,394.9 | 16:53:16 | - | - | 1,394.9 | 1,394.9 | 0 | - | - | - |
SET 100 | 1,876.03 | 16:55:32 | - | - | 1,876.03 | 1,876.03 | 0 | 16.03 | - | 1,878.66 |
SET 100 | 1,918.68 | 16:53:17 | - | - | 1,918.68 | 1,918.68 | 0 | - | - | - |