Online Forum

FTSE South Africa

FTSE South Africa
Last: 3,794.01 1.7
Indices / South Africa
Last : 3,794.01 1.7
Unit :
Last : 3,794.01 1.7
Currency : USD
Country : -
Category : Indices / South Africa
Unit :
Market Type : World Market

Today 04:01:33

Property Amounts
Last 3,794.01
High 3,794.01
Low 3,794.01
Max Fluctuation -
Max Fluctuation % -
Open 3,794.01
Time 04:01:33
Yesterday 3,858.45
Change % 1.7%
Change 64.44
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,896,064 Rial
Coin
9,309,154 Rial
USD
9,755,354 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 30.96 0.8094% 2021-04-14
One Month 12.23 0.3234% 2021-03-20
Six Month 558.77 17.2714% 2020-10-21
One Year 961.90 33.9641% 2020-04-21
Three Year 207.57 5.7876% 2018-04-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,861.51
Moving Average (EMA) 10 Day 3,861.34
Moving Average (EMA) 20 Day 3,833.77
Moving Average (EMA) 30 Day 3,839.93
Moving Average (EMA) 50 Day 3,809.96
Moving Average (EMA) 100 Day 3,677.86
Moving Average (EMA) 200 Day 3,523.27

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,859.63
Simple Moving Average (SMA) 10 Day 3,846.44
Simple Moving Average (SMA) 20 Day 3,822.60
Simple Moving Average (SMA) 30 Day 3,838.71
Simple Moving Average (SMA) 50 Day 3,819.65
Simple Moving Average (SMA) 100 Day 3,638.80
Simple Moving Average (SMA) 200 Day 3,445.87

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,794.01 3,794.01 3,794.01 3,794.01 -
Support 2 (S2) 3,794.01 3,794.01 3,794.01 3,794.01 -
Support 1 (S1) 3,794.01 3,794.01 3,794.01 3,794.01 3,794.01
Pivot Point (PP) 3,794.01 3,794.01 3,794.01 3,794.01 3,794.01
Resistance 1 (R1) 3,794.01 3,794.01 3,794.01 3,794.01 3,794.01
Resistance 2 (R2) 3,794.01 3,794.01 3,794.01 3,794.01 -
Resistance 3 (R3) 3,794.01 3,794.01 3,794.01 3,794.01 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 3,858.45 3,858.45 3,858.45 3,858.45 1.16% 44.91
2021-04-17 3,903.36 3,903.36 3,903.36 3,903.36 1.03% 39.9
2021-04-16 3,863.46 3,863.46 3,863.46 3,863.46 0.40% 15.53
2021-04-15 3,847.93 3,847.93 3,847.93 3,847.93 0.60% 22.96
2021-04-14 3,824.97 3,824.97 3,824.97 3,824.97 1.39% 52.58
2021-04-13 3,772.39 3,772.39 3,772.39 3,772.39 1.18% 44.63
2021-04-10 3,817.02 3,817.02 3,817.02 3,817.02 0.22% 8.43
2021-04-09 3,825.45 3,825.45 3,825.45 3,825.45 0.21% 8.17
2021-04-08 3,833.62 3,833.62 3,833.62 3,833.62 2.20% 84.18
2021-04-07 3,917.80 3,917.80 3,917.80 3,917.80 0.62% 23.99
2021-04-02 3,893.81 3,893.81 3,893.81 3,893.81 1.99% 75.82
2021-04-01 3,817.99 3,817.99 3,817.99 3,817.99 1.01% 38.57
2021-03-31 3,856.56 3,856.56 3,856.56 3,856.56 0.13% 5.03
2021-03-30 3,851.53 3,851.53 3,851.53 3,851.53 1.04% 39.56
2021-03-27 3,811.97 3,811.97 3,811.97 3,811.97 2.71% 100.51
2021-03-26 3,711.46 3,711.46 3,711.46 3,711.46 0.30% 11.1
2021-03-25 3,722.56 3,722.56 3,722.56 3,722.56 0.37% 13.61
2021-03-24 3,736.17 3,736.17 3,736.17 3,736.17 1.22% 45.61
2021-03-20 3,781.78 3,781.78 3,781.78 3,781.78 0.58% 21.95
2021-03-19 3,803.73 3,803.73 3,803.73 3,803.73 0.21% 8.15
2021-03-18 3,795.58 3,795.58 3,795.58 3,795.58 1.35% 51.1
2021-03-17 3,846.68 3,846.68 3,846.68 3,846.68 0.05% 1.92
2021-03-16 3,844.76 3,844.76 3,844.76 3,844.76 0.59% 22.71
2021-03-13 3,867.47 3,867.47 3,867.47 3,867.47 1.90% 73.55
2021-03-12 3,941.02 3,941.02 3,941.02 3,941.02 1.90% 73.55
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3,794.01 04:01:33 - - 64.44 1.70%
Full list

Comments