Online Forum

FTSE South Africa

FTSE South Africa
Last: 3,827.81 0
Indices / South Africa
Last : 3,827.81 0
Unit :
Last : 3,827.81 0
Currency : USD
Country : -
Category : Indices / South Africa
Unit :
Market Type : World Market

History 07:02:15

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
3,827.81 3,827.81 3,827.81 3,827.81 46.83 1.24% 2021/05/08 2021-05-08
3,780.98 3,780.98 3,780.98 3,780.98 37.95 1.01% 2021/05/07 2021-05-07
3,743.03 3,743.03 3,743.03 3,743.03 48.56 1.31% 2021/05/06 2021-05-06
3,694.47 3,694.47 3,694.47 3,694.47 105.6 2.86% 2021/05/05 2021-05-05
3,732.89 3,441.62 3,800.07 3,800.07 47.31 1.26% 2021/05/04 2021-05-04
3,752.76 3,752.76 3,752.76 3,752.76 46.76 1.25% 2021/05/01 2021-05-01
3,799.52 3,799.52 3,799.52 3,799.52 18.44 0.49% 2021/04/30 2021-04-30
3,817.96 3,817.96 3,817.96 3,817.96 15.61 0.41% 2021/04/29 2021-04-29
3,802.35 3,802.35 3,802.35 3,802.35 4.26 0.11% 2021/04/27 2021-04-27
3,806.61 3,806.61 3,806.61 3,806.61 9.15 0.24% 2021/04/24 2021-04-24
3,815.76 3,815.76 3,815.76 3,815.76 21.75 0.57% 2021/04/22 2021-04-22
3,794.01 3,794.01 3,794.01 3,794.01 64.44 1.7% 2021/04/21 2021-04-21
3,858.45 3,858.45 3,858.45 3,858.45 44.91 1.16% 2021/04/20 2021-04-20
3,903.36 3,903.36 3,903.36 3,903.36 39.9 1.03% 2021/04/17 2021-04-17
3,863.46 3,863.46 3,863.46 3,863.46 15.53 0.4% 2021/04/16 2021-04-16
3,847.93 3,847.93 3,847.93 3,847.93 22.96 0.6% 2021/04/15 2021-04-15
3,824.97 3,824.97 3,824.97 3,824.97 52.58 1.39% 2021/04/14 2021-04-14
3,772.39 3,772.39 3,772.39 3,772.39 44.63 1.18% 2021/04/13 2021-04-13
3,817.02 3,817.02 3,817.02 3,817.02 8.43 0.22% 2021/04/10 2021-04-10
3,825.45 3,825.45 3,825.45 3,825.45 8.17 0.21% 2021/04/09 2021-04-09
3,833.62 3,833.62 3,833.62 3,833.62 84.18 2.2% 2021/04/08 2021-04-08
3,917.80 3,917.80 3,917.80 3,917.80 23.99 0.62% 2021/04/07 2021-04-07
3,893.81 3,893.81 3,893.81 3,893.81 75.82 1.99% 2021/04/02 2021-04-02
3,817.99 3,817.99 3,817.99 3,817.99 38.57 1.01% 2021/04/01 2021-04-01
3,856.56 3,856.56 3,856.56 3,856.56 5.03 0.13% 2021/03/31 2021-03-31
3,851.53 3,851.53 3,851.53 3,851.53 39.56 1.04% 2021/03/30 2021-03-30
3,811.97 3,811.97 3,811.97 3,811.97 100.51 2.71% 2021/03/27 2021-03-27
3,711.46 3,711.46 3,711.46 3,711.46 11.1 0.3% 2021/03/26 2021-03-26
3,722.56 3,722.56 3,722.56 3,722.56 13.61 0.37% 2021/03/25 2021-03-25
3,736.17 3,736.17 3,736.17 3,736.17 13.61 0.37% 2021/03/24 2021-03-24

Units Converter